History of daily rates TRY /IDR since Friday, 23 July 2004.
The maximum was reached on
1 Turkish lira = 8 238.6751 Indonesian rupiah
the minimum on
1 Turkish lira = 452.4601 Indonesian rupiah
Price history of IDR / TRY
| Date | TRY/IDR |
| | 454.0541 |
| | 458.6218 |
| | 454.9509 |
| | 459.9679 |
| | 476.0354 |
| | 485.6732 |
| | 493.3558 |
| | 492.6952 |
| | 490.6429 |
| | 497.9346 |
| | 502.0879 |
| | 497.9151 |
| | 501.6295 |
| | 503.8539 |
| | 503.6777 |
| | 500.6508 |
| | 497.8907 |
| | 499.9813 |
| | 497.0885 |
| | 500.6488 |
| | 498.6239 |
| | 495.9869 |
| | 494.8474 |
| | 493.8535 |
| | 491.0342 |
| | 486.8467 |
| | 484.5554 |
| | 499.5448 |
| | 502.5472 |
| | 506.6957 |
| | 507.3635 |
| | 516.4967 |
| | 521.6913 |
| | 517.5206 |
| | 516.9330 |
| | 518.2377 |
| | 520.8041 |
| | 528.6557 |
| | 531.8058 |
| | 540.4491 |
| | 535.3804 |
| | 536.2499 |
| | 534.6273 |
| | 548.1378 |
| | 547.4479 |
| | 560.6731 |
| | 566.2421 |
| | 562.5714 |
| | 566.5840 |
| | 565.8488 |
| | 566.1203 |
| | 569.8644 |
| | 571.0953 |
| | 569.0432 |
| | 580.0442 |
| | 563.1677 |
| | 567.3624 |
| | 564.1917 |
| | 560.7805 |
| | 557.0226 |
| | 567.7916 |
| | 581.0769 |
| | 581.2001 |
| | 577.1013 |
| | 636.1292 |
| | 628.6055 |
| | 698.2338 |
| | 743.0140 |
| | 749.7113 |
| | 751.8594 |
| | 756.6172 |
| | 754.1427 |
| | 770.2563 |
| | 766.7516 |
| | 812.3744 |
| | 812.5526 |
| | 805.6925 |
| | 803.7661 |
| | 807.7655 |
| | 807.3632 |
| | 797.4525 |
| | 800.6607 |
| | 805.3739 |
| | 830.7363 |
| | 829.7003 |
| | 837.1558 |
| | 834.7219 |
| | 841.8932 |
| | 832.9063 |
| | 845.8096 |
| | 846.0255 |
| | 836.6494 |
| | 849.1904 |
| | 838.8840 |
| | 838.4390 |
| | 833.0590 |
| | 824.1769 |
| | 824.0789 |
| | 823.2772 |
| | 818.9773 |
| | 815.7845 |
| | 817.3112 |
| | 818.5173 |
| | 823.5539 |
| | 823.6661 |
| | 826.6453 |
| | 829.8798 |
| | 840.4561 |
| | 857.8030 |
| | 865.1734 |
| | 892.4824 |
| | 893.7163 |
| | 856.3413 |
| | 857.7447 |
| | 869.3052 |
| | 887.1204 |
| | 918.2426 |
| | 938.6199 |
| | 963.2726 |
| | 975.5708 |
| | 976.2739 |
| | 967.2429 |
| | 969.0311 |
| | 1 002.0803 |
| | 1 038.0557 |
| | 1 049.5681 |
| | 1 052.0512 |
| | 1 058.8163 |
| | 1 078.0865 |
| | 1 065.3572 |
| | 1 064.8737 |
| | 1 034.4691 |
| | 1 093.5263 |
| | 1 221.9044 |
| | 1 067.3433 |
| | 1 035.9894 |
| | 1 044.6635 |
| | 1 124.6613 |
| | 1 249.8246 |
| | 1 409.3944 |
| | 1 470.5175 |
| | 1 495.6243 |
| | 1 476.3594 |
| | 1 512.0994 |
| | 1 577.8703 |
| | 1 611.7960 |
| | 1 614.9394 |
| | 1 645.6234 |
| | 1 690.8152 |
| | 1 718.0111 |
| | 1 710.4877 |
| | 1 707.1974 |
| | 1 698.2973 |
| | 1 664.3300 |
| | 1 719.7952 |
| | 1 697.3380 |
| | 1 699.4320 |
| | 1 679.8415 |
| | 1 670.6091 |
| | 1 667.0751 |
| | 1 639.4019 |
| | 1 681.5484 |
| | 1 654.0322 |
| | 1 677.6144 |
| | 1 708.8997 |
| | 1 726.1561 |
| | 1 715.6820 |
| | 1 742.3940 |
| | 1 743.5033 |
| | 1 793.2564 |
| | 1 792.1560 |
| | 1 782.3345 |
| | 1 748.7858 |
| | 1 842.0264 |
| | 1 912.3262 |
| | 1 847.1594 |
| | 1 957.2433 |
| | 2 010.5059 |
| | 1 998.4490 |
| | 1 976.6642 |
| | 1 949.9236 |
| | 1 891.3099 |
| | 1 877.2976 |
| | 1 889.1052 |
| | 1 887.0000 |
| | 1 896.4752 |
| | 1 846.2570 |
| | 1 793.1225 |
| | 1 807.5548 |
| | 1 801.9901 |
| | 1 798.8173 |
| | 1 829.1040 |
| | 1 759.5089 |
| | 1 731.2499 |
| | 1 810.1643 |
| | 1 865.8684 |
| | 1 860.4686 |
| | 1 904.5668 |
| | 1 906.9163 |
| | 1 927.4255 |
| | 1 984.7488 |
| | 1 976.9755 |
| | 1 985.0954 |
| | 1 995.0283 |
| | 1 996.0019 |
| | 1 996.1552 |
| | 2 093.6257 |
| | 2 104.0257 |
| | 2 152.7024 |
| | 2 097.4574 |
| | 2 082.2314 |
| | 2 067.9862 |
| | 2 090.4756 |
| | 2 050.8548 |
| | 2 075.9574 |
| | 2 142.3417 |
| | 2 203.6294 |
| | 2 166.7881 |
| | 2 138.2353 |
| | 2 134.8202 |
| | 2 191.6803 |
| | 2 215.5272 |
| | 2 319.8914 |
| | 2 418.3777 |
| | 2 439.3905 |
| | 2 592.8969 |
| | 2 363.3296 |
| | 2 292.3304 |
| | 2 304.9787 |
| | 2 270.4341 |
| | 2 257.4907 |
| | 2 281.9501 |
| | 2 296.4023 |
| | 2 223.9714 |
| | 2 302.8601 |
| | 2 330.4128 |
| | 2 327.2774 |
| | 2 340.8425 |
| | 2 347.0789 |
| | 2 395.6370 |
| | 2 410.6523 |
| | 2 460.1959 |
| | 2 449.8992 |
| | 2 452.7333 |
| | 2 425.8278 |
| | 2 452.0978 |
| | 2 447.4018 |
| | 2 400.7859 |
| | 2 385.4860 |
| | 2 424.3346 |
| | 2 517.5867 |
| | 2 460.3625 |
| | 2 450.5790 |
| | 2 442.2036 |
| | 2 457.9841 |
| | 2 446.0631 |
| | 2 538.6409 |
| | 2 560.4699 |
| | 2 538.3535 |
| | 2 495.4752 |
| | 2 458.3641 |
| | 2 435.6815 |
| | 2 461.5131 |
| | 2 498.7579 |
| | 2 444.7915 |
| | 2 438.5012 |
| | 2 459.4940 |
| | 2 440.0389 |
| | 2 369.6484 |
| | 2 398.1324 |
| | 2 348.9775 |
| | 2 347.9843 |
| | 2 386.0440 |
| | 2 414.5057 |
| | 2 422.0180 |
| | 2 494.4589 |
| | 2 579.7381 |
| | 2 548.7903 |
| | 2 607.3007 |
| | 2 621.1501 |
| | 2 619.7385 |
| | 2 642.0701 |
| | 2 666.3975 |
| | 2 657.4240 |
| | 2 677.4005 |
| | 2 642.4107 |
| | 2 669.8262 |
| | 2 586.4537 |
| | 2 616.7016 |
| | 2 725.1575 |
| | 2 750.5492 |
| | 2 712.5754 |
| | 2 740.4825 |
| | 2 718.7040 |
| | 2 761.0123 |
| | 2 748.1623 |
| | 2 707.1641 |
| | 2 809.0015 |
| | 2 743.4446 |
| | 2 687.1840 |
| | 2 631.9383 |
| | 2 505.3450 |
| | 2 455.4476 |
| | 2 342.3700 |
| | 2 279.0708 |
| | 2 227.8015 |
| | 2 169.0930 |
| | 2 326.1492 |
| | 2 350.0849 |
| | 2 063.5493 |
| | 2 719.3119 |
| | 2 923.2650 |
| | 3 022.4071 |
| | 2 938.9065 |
| | 3 018.8226 |
| | 3 084.3623 |
| | 3 004.5423 |
| | 2 962.8372 |
| | 3 081.6005 |
| | 3 023.0829 |
| | 3 059.9859 |
| | 3 094.7112 |
| | 3 207.6634 |
| | 3 278.6940 |
| | 3 417.0181 |
| | 3 378.8843 |
| | 3 363.3923 |
| | 3 377.7937 |
| | 3 457.9539 |
| | 3 467.2668 |
| | 3 491.4874 |
| | 3 582.4640 |
| | 3 604.3543 |
| | 3 602.6608 |
| | 3 606.1951 |
| | 3 588.9223 |
| | 3 563.9696 |
| | 3 524.2407 |
| | 3 544.3968 |
| | 3 525.7305 |
| | 3 589.6595 |
| | 3 576.6633 |
| | 3 559.8500 |
| | 3 541.9552 |
| | 3 534.2467 |
| | 3 488.5071 |
| | 3 447.7138 |
| | 3 439.6856 |
| | 3 497.7193 |
| | 3 529.6989 |
| | 3 585.9900 |
| | 3 642.2253 |
| | 3 698.3015 |
| | 3 641.4212 |
| | 3 789.9861 |
| | 3 760.9683 |
| | 3 796.5889 |
| | 3 863.6759 |
| | 3 890.9265 |
| | 3 845.8898 |
| | 3 816.9362 |
| | 3 784.9579 |
| | 3 782.8540 |
| | 3 781.9201 |
| | 3 740.6349 |
| | 3 769.7276 |
| | 3 714.6019 |
| | 3 752.8286 |
| | 3 801.4063 |
| | 3 772.1371 |
| | 3 780.0967 |
| | 3 770.5947 |
| | 3 717.5138 |
| | 3 731.0897 |
| | 3 748.4916 |
| | 3 711.1559 |
| | 3 748.8394 |
| | 3 726.9401 |
| | 3 586.2997 |
| | 3 583.7931 |
| | 3 651.8631 |
| | 3 684.1166 |
| | 3 692.4266 |
| | 3 568.7387 |
| | 3 605.3469 |
| | 3 696.1303 |
| | 3 694.5557 |
| | 3 641.5560 |
| | 3 617.6991 |
| | 3 537.6017 |
| | 3 556.9905 |
| | 3 516.0021 |
| | 3 600.9168 |
| | 3 814.4219 |
| | 3 840.4751 |
| | 3 797.0723 |
| | 3 840.7742 |
| | 3 828.9442 |
| | 3 957.3447 |
| | 4 005.4328 |
| | 4 066.1677 |
| | 4 129.8196 |
| | 4 214.1847 |
| | 4 220.0603 |
| | 4 217.8648 |
| | 4 222.1118 |
| | 4 311.7098 |
| | 4 368.4399 |
| | 4 432.2895 |
| | 4 408.9083 |
| | 4 458.0441 |
| | 4 490.8838 |
| | 4 504.7156 |
| | 4 456.0657 |
| | 4 414.7279 |
| | 4 383.2579 |
| | 4 324.7535 |
| | 4 380.1788 |
| | 4 521.6485 |
| | 4 527.8678 |
| | 4 564.4149 |
| | 4 567.1654 |
| | 4 567.3542 |
| | 4 628.0833 |
| | 4 599.0060 |
| | 4 565.5490 |
| | 4 495.6803 |
| | 4 558.1519 |
| | 4 708.3791 |
| | 4 647.1961 |
| | 4 615.6976 |
| | 4 616.5298 |
| | 4 661.2292 |
| | 4 600.9095 |
| | 4 581.0453 |
| | 4 540.5867 |
| | 4 502.9218 |
| | 4 534.2562 |
| | 4 557.9404 |
| | 4 604.6706 |
| | 4 674.1520 |
| | 4 643.4567 |
| | 4 599.4718 |
| | 4 582.9780 |
| | 4 630.3001 |
| | 4 732.7468 |
| | 4 666.4957 |
| | 4 788.7297 |
| | 4 712.6076 |
| | 4 740.6949 |
| | 4 719.7716 |
| | 4 823.0775 |
| | 4 765.0933 |
| | 4 701.7877 |
| | 4 825.8146 |
| | 4 704.4209 |
| | 4 652.4183 |
| | 4 593.7079 |
| | 4 897.6586 |
| | 4 793.7446 |
| | 4 809.3043 |
| | 4 676.9612 |
| | 4 704.3963 |
| | 4 826.4035 |
| | 4 750.8531 |
| | 4 831.9379 |
| | 4 879.3727 |
| | 4 862.0350 |
| | 4 867.8979 |
| | 4 979.1559 |
| | 5 016.2147 |
| | 4 967.8144 |
| | 4 940.2963 |
| | 4 983.0243 |
| | 4 877.1106 |
| | 4 888.1340 |
| | 4 935.1302 |
| | 5 047.5085 |
| | 5 084.4405 |
| | 4 879.6244 |
| | 4 788.3207 |
| | 4 823.7436 |
| | 4 790.6083 |
| | 4 881.3353 |
| | 5 039.3085 |
| | 5 021.7316 |
| | 5 099.8704 |
| | 5 033.4109 |
| | 5 019.8933 |
| | 5 159.9514 |
| | 5 202.5656 |
| | 5 192.6270 |
| | 5 126.7832 |
| | 5 216.0836 |
| | 5 297.4066 |
| | 5 415.6476 |
| | 5 504.3847 |
| | 5 399.4299 |
| | 5 358.6499 |
| | 5 375.5286 |
| | 5 405.4036 |
| | 5 452.1977 |
| | 5 527.5098 |
| | 5 454.5455 |
| | 5 471.5331 |
| | 5 387.2630 |
| | 5 421.1032 |
| | 5 452.7063 |
| | 5 371.2733 |
| | 5 374.3461 |
| | 5 369.0930 |
| | 5 334.7989 |
| | 5 350.0792 |
| | 5 387.3048 |
| | 5 411.3570 |
| | 5 421.4421 |
| | 5 372.4217 |
| | 5 397.6744 |
| | 5 449.8489 |
| | 5 528.2739 |
| | 5 527.9049 |
| | 5 466.1151 |
| | 5 504.9836 |
| | 5 528.6323 |
| | 5 618.3789 |
| | 5 612.9099 |
| | 5 519.9992 |
| | 5 663.1549 |
| | 5 573.0011 |
| | 5 556.9121 |
| | 5 433.5747 |
| | 5 541.1272 |
| | 5 481.3827 |
| | 5 439.7636 |
| | 5 369.9340 |
| | 5 387.5541 |
| | 5 357.8616 |
| | 5 283.3194 |
| | 5 092.5618 |
| | 5 099.0674 |
| | 5 134.6457 |
| | 5 203.3831 |
| | 5 308.8556 |
| | 5 415.9994 |
| | 5 470.7537 |
| | 5 362.4223 |
| | 5 321.7800 |
| | 5 403.9805 |
| | 5 501.0134 |
| | 5 594.9249 |
| | 5 727.1089 |
| | 5 810.6339 |
| | 5 946.9588 |
| | 5 875.4723 |
| | 5 786.7175 |
| | 5 803.6287 |
| | 5 745.1324 |
| | 5 636.6671 |
| | 5 631.7277 |
| | 5 522.6298 |
| | 5 663.3734 |
| | 5 592.9952 |
| | 5 705.8643 |
| | 5 692.6984 |
| | 5 758.8088 |
| | 5 676.2630 |
| | 5 511.3598 |
| | 5 462.0215 |
| | 5 476.2743 |
| | 5 393.1003 |
| | 5 351.3689 |
| | 5 320.2546 |
| | 5 337.9746 |
| | 5 263.4146 |
| | 5 159.0357 |
| | 5 104.5567 |
| | 5 151.5477 |
| | 5 104.8071 |
| | 5 289.1511 |
| | 5 203.9930 |
| | 5 222.7241 |
| | 5 302.7270 |
| | 5 314.5492 |
| | 5 379.0180 |
| | 5 415.9876 |
| | 5 412.9650 |
| | 5 388.2040 |
| | 5 417.2563 |
| | 5 456.4817 |
| | 5 360.2004 |
| | 5 351.5057 |
| | 5 358.5343 |
| | 5 382.8285 |
| | 5 391.2026 |
| | 5 381.2276 |
| | 5 477.2538 |
| | 5 427.2961 |
| | 5 506.5234 |
| | 5 478.7020 |
| | 5 467.8526 |
| | 5 443.5995 |
| | 5 426.5723 |
| | 5 401.8367 |
| | 5 367.4479 |
| | 5 406.8920 |
| | 5 379.2672 |
| | 5 373.2201 |
| | 5 352.5772 |
| | 5 342.8483 |
| | 5 347.3283 |
| | 5 391.9156 |
| | 5 329.6124 |
| | 5 351.7360 |
| | 5 305.8821 |
| | 5 296.6612 |
| | 5 341.2901 |
| | 5 314.3290 |
| | 5 260.5289 |
| | 5 315.1975 |
| | 5 243.8449 |
| | 5 284.2602 |
| | 5 272.1821 |
| | 5 296.1244 |
| | 5 321.0697 |
| | 5 240.6806 |
| | 5 204.3481 |
| | 5 216.5700 |
| | 5 160.6768 |
| | 5 191.5986 |
| | 5 205.8713 |
| | 5 190.7183 |
| | 5 178.0336 |
| | 5 097.3140 |
| | 5 130.8601 |
| | 5 084.4265 |
| | 5 112.2669 |
| | 5 218.8966 |
| | 5 226.6816 |
| | 5 117.9273 |
| | 5 097.5458 |
| | 5 088.0532 |
| | 5 131.4993 |
| | 5 129.0702 |
| | 5 045.1584 |
| | 5 095.8375 |
| | 5 164.3020 |
| | 5 157.5685 |
| | 5 166.1681 |
| | 5 114.7655 |
| | 5 094.9426 |
| | 5 041.8991 |
| | 4 915.7526 |
| | 4 953.7073 |
| | 4 885.3638 |
| | 4 811.0133 |
| | 4 778.2250 |
| | 4 784.9663 |
| | 4 853.0523 |
| | 4 935.5523 |
| | 4 929.0520 |
| | 4 893.1385 |
| | 5 022.8927 |
| | 5 026.7153 |
| | 5 038.4932 |
| | 4 869.9992 |
| | 4 755.9901 |
| | 4 858.6398 |
| | 4 780.4699 |
| | 4 885.6362 |
| | 4 976.7801 |
| | 4 821.1012 |
| | 4 853.5492 |
| | 4 914.4529 |
| | 4 779.1149 |
| | 4 818.6056 |
| | 4 893.1186 |
| | 5 043.1042 |
| | 4 963.9769 |
| | 5 127.5152 |
| | 5 196.8678 |
| | 5 283.6885 |
| | 5 250.4128 |
| | 5 345.2361 |
| | 5 422.5489 |
| | 5 374.6866 |
| | 5 331.1852 |
| | 5 352.0589 |
| | 5 413.8596 |
| | 5 541.5718 |
| | 5 618.2235 |
| | 5 670.0185 |
| | 5 674.2406 |
| | 5 709.8229 |
| | 5 655.7137 |
| | 5 591.9350 |
| | 5 534.0768 |
| | 5 557.9444 |
| | 5 483.0642 |
| | 5 516.1079 |
| | 5 601.6993 |
| | 5 583.3364 |
| | 5 660.2127 |
| | 5 639.5658 |
| | 5 786.2192 |
| | 5 872.9219 |
| | 5 726.0658 |
| | 5 750.8790 |
| | 5 826.9854 |
| | 5 797.7967 |
| | 5 989.3234 |
| | 6 072.7413 |
| | 6 000.8011 |
| | 6 174.3397 |
| | 6 202.2845 |
| | 6 320.3020 |
| | 6 252.9191 |
| | 6 293.2816 |
| | 6 294.9116 |
| | 6 318.8524 |
| | 6 180.0779 |
| | 6 064.9183 |
| | 5 996.8575 |
| | 5 982.6214 |
| | 5 971.8167 |
| | 5 927.5471 |
| | 5 900.0062 |
| | 5 950.8138 |
| | 5 987.2866 |
| | 5 968.5968 |
| | 5 943.2818 |
| | 5 893.1895 |
| | 5 806.4977 |
| | 5 790.5538 |
| | 5 740.3242 |
| | 5 818.9608 |
| | 5 804.4034 |
| | 5 822.9088 |
| | 5 821.9826 |
| | 5 871.2928 |
| | 5 918.8659 |
| | 5 977.5826 |
| | 6 043.5043 |
| | 6 104.5618 |
| | 6 041.0164 |
| | 6 059.1530 |
| | 5 963.8157 |
| | 5 932.9673 |
| | 5 890.1193 |
| | 6 004.3774 |
| | 6 001.2371 |
| | 6 000.3447 |
| | 6 107.4066 |
| | 6 164.6969 |
| | 6 176.5962 |
| | 6 297.2248 |
| | 6 291.2174 |
| | 6 345.7663 |
| | 6 306.4934 |
| | 6 330.1526 |
| | 6 248.8450 |
| | 6 238.1977 |
| | 6 290.5145 |
| | 6 339.9283 |
| | 6 180.1177 |
| | 6 312.3073 |
| | 6 356.8659 |
| | 6 370.7463 |
| | 6 366.5842 |
| | 6 419.4501 |
| | 6 458.3285 |
| | 6 483.9516 |
| | 6 424.5099 |
| | 6 520.4194 |
| | 6 504.6381 |
| | 6 629.3033 |
| | 6 748.5977 |
| | 6 707.7473 |
| | 6 732.4818 |
| | 6 666.2271 |
| | 6 726.0767 |
| | 6 766.9598 |
| | 6 737.6092 |
| | 6 650.7527 |
| | 6 611.7268 |
| | 6 617.4312 |
| | 6 664.0030 |
| | 6 672.3951 |
| | 6 559.2228 |
| | 6 453.0379 |
| | 6 678.9651 |
| | 6 610.5271 |
| | 6 670.3321 |
| | 6 667.9267 |
| | 6 630.5642 |
| | 6 664.3464 |
| | 6 542.1838 |
| | 7 097.1362 |
| | 7 158.4191 |
| | 6 800.7558 |
| | 6 912.8972 |
| | 7 062.2366 |
| | 6 627.4462 |
| | 6 986.4640 |
| | 7 066.7517 |
| | 7 175.0987 |
| | 7 298.2015 |
| | 7 091.1316 |
| | 6 905.9477 |
| | 6 743.5014 |
| | 7 053.9062 |
| | 7 202.9566 |
| | 7 307.7121 |
| | 7 394.2302 |
| | 7 138.9343 |
| | 7 373.4125 |
| | 7 714.8996 |
| | 7 818.6388 |
| | 7 291.9473 |
| | 7 216.3993 |
| | 7 163.8467 |
| | 6 542.8951 |
| | 6 488.4971 |
| | 6 960.8255 |
| | 7 193.9580 |
| | 7 534.5929 |
| | 7 479.7731 |
| | 7 483.6587 |
| | 7 626.7060 |
| | 7 737.0973 |
| | 7 720.8822 |
| | 7 759.1672 |
| | 7 764.6040 |
| | 7 888.5428 |
| | 7 565.5300 |
| | 7 678.8382 |
| | 7 539.9887 |
| | 7 490.1531 |
| | 7 523.0057 |
| | 7 539.7878 |
| | 7 490.6939 |
| | 7 510.4281 |
| | 7 602.3063 |
| | 7 497.3649 |
| | 7 527.4202 |
| | 7 351.2871 |
| | 7 285.6770 |
| | 7 212.0776 |
| | 6 990.4079 |
| | 6 980.1507 |
| | 7 181.0308 |
| | 7 166.4586 |
| | 7 689.7096 |
| | 7 442.2699 |
| | 7 548.8116 |
| | 7 482.7106 |
| | 7 622.0318 |
| | 7 832.1196 |
| | 7 592.2383 |
| | 7 926.8385 |
| | 7 884.7632 |
| | 7 946.3653 |
| | 8 194.8735 |
| | 8 085.4305 |
| | 8 053.7098 |
| | 7 960.2037 |
| | 7 870.3785 |
| | 7 947.7961 |
| | 7 915.7505 |
| | 7 830.6397 |
| | 7 861.3115 |
| | 7 570.0272 |
| | 7 708.4217 |
| | 7 642.9596 |
| | 7 366.7344 |
| | 7 496.2038 |
| | 7 645.8173 |
| | 7 536.6964 |
| | 7 454.0002 |
| | 7 418.2936 |
| | 7 237.2289 |
| | 7 214.8498 |
| | 7 133.1457 |
| | 6 973.4544 |
| | 7 248.2820 |
| | 7 267.7800 |
| | 7 031.3571 |
| | 7 253.8740 |
| | 7 114.4256 |
| | 7 032.7360 |
| | 6 934.0737 |
| | 6 874.2134 |
| | 6 869.2346 |
| | 6 781.8316 |
| | 6 708.7340 |
| | 6 615.3924 |
| | 6 629.1213 |
| | 6 590.2400 |
| | 6 632.1696 |
| | 6 658.4674 |
| | 6 771.0174 |
| | 6 701.1380 |
| | 6 634.3356 |
| | 6 560.8751 |
| | 6 569.5428 |
| | 6 598.5050 |
| | 6 503.5714 |
| | 6 367.8874 |
| | 6 553.6680 |
| | 6 545.9095 |
| | 6 407.5625 |
| | 6 418.8065 |
| | 6 377.1400 |
| | 6 450.9465 |
| | 6 380.4479 |
| | 6 256.2984 |
| | 6 383.6000 |
| | 6 367.3282 |
| | 6 369.5901 |
| | 6 346.4858 |
| | 6 286.5432 |
| | 6 228.3400 |
| | 6 285.0305 |
| | 6 276.0329 |
| | 6 302.3589 |
| | 6 252.1336 |
| | 6 266.2854 |
| | 6 209.0245 |
| | 6 149.8914 |
| | 6 082.0539 |
| | 6 106.5143 |
| | 6 248.8473 |
| | 6 162.3826 |
| | 6 226.3296 |
| | 6 124.5902 |
| | 6 272.7429 |
| | 6 201.6472 |
| | 6 192.9239 |
| | 6 099.8046 |
| | 5 927.9344 |
| | 5 839.4073 |
| | 5 805.3444 |
| | 5 833.4246 |
| | 5 669.5371 |
| | 5 838.8643 |
| | 6 067.3899 |
| | 5 861.4524 |
| | 6 020.7111 |
| | 6 115.5574 |
| | 6 209.3617 |
| | 6 595.7333 |
| | 6 650.8810 |
| | 6 673.8779 |
| | 6 660.6760 |
| | 6 674.6648 |
| | 6 705.2895 |
| | 6 730.1744 |
| | 6 858.3260 |
| | 6 869.2338 |
| | 7 007.4903 |
| | 7 019.7458 |
| | 7 001.3332 |
| | 6 952.1306 |
| | 6 927.8630 |
| | 7 064.6794 |
| | 7 129.4414 |
| | 7 074.9304 |
| | 7 081.3124 |
| | 7 272.6249 |
| | 7 318.8053 |
| | 7 312.2178 |
| | 7 213.0264 |
| | 7 349.9719 |
| | 7 384.2987 |
| | 7 344.9461 |
| | 7 330.9624 |
| | 7 399.9552 |
| | 7 490.3520 |
| | 7 364.5812 |
| | 7 420.2266 |
| | 7 498.4767 |
| | 7 618.3059 |
| | 7 572.5440 |
| | 7 532.1124 |
| | 7 552.1096 |
| | 7 698.7775 |
| | 7 877.3432 |
| | 7 328.0980 |
| | 7 322.4129 |
| | 7 395.3369 |
| | 7 409.5418 |
| | 7 333.5152 |
| | 7 345.0882 |
| | 7 262.8659 |
| | 7 332.5251 |
| | 7 158.8412 |
| | 7 080.7360 |
| | 6 982.1547 |
| | 7 032.9152 |
| | 6 837.2616 |
| | 6 756.7320 |
| | 6 775.0646 |
| | 6 918.7820 |
| | 6 798.4917 |
| | 7 180.7500 |
| | 7 017.7245 |
| | 6 960.2377 |
| | 6 959.3874 |
| | 6 886.2958 |
| | 7 007.5991 |
| | 7 195.4099 |
| | 7 353.1126 |
| | 7 182.6622 |
| | 7 052.4148 |
| | 7 002.0701 |
| | 6 971.9807 |
| | 6 850.1582 |
| | 6 800.5892 |
| | 6 810.1747 |
| | 6 652.4004 |
| | 6 898.8152 |
| | 6 837.0327 |
| | 6 663.5839 |
| | 6 433.2300 |
| | 6 455.0556 |
| | 6 331.9937 |
| | 6 248.7721 |
| | 6 207.5753 |
| | 6 184.1040 |
| | 6 167.6261 |
| | 6 182.2867 |
| | 6 127.8707 |
| | 6 066.2572 |
| | 6 041.1087 |
| | 6 141.8207 |
| | 5 921.8857 |
| | 6 103.4494 |
| | 6 093.7252 |
| | 6 136.2950 |
| | 6 187.3318 |
| | 6 317.8795 |
| | 6 298.9703 |
| | 6 227.6186 |
| | 6 136.0452 |