ประวัติ ศาสตร์ ลีราตุรกี / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /VND ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 14 521.9800 ดองเวียดนาม
ขั้นต่ำใน
1 ลีราตุรกี = 556.0963 ดองเวียดนาม
| Date | TRY/VND |
|---|---|
| 557.2581 | |
| 558.2762 | |
| 561.7054 | |
| 563.4958 | |
| 566.3437 | |
| 567.8894 | |
| 571.2993 | |
| 573.1011 | |
| 574.1725 | |
| 578.3310 | |
| 579.9961 | |
| 582.4446 | |
| 585.3452 | |
| 586.6478 | |
| 589.2348 | |
| 590.3722 | |
| 592.3043 | |
| 593.9989 | |
| 594.8388 | |
| 596.0700 | |
| 595.0469 | |
| 595.2559 | |
| 593.9173 | |
| 594.6430 | |
| 598.3926 | |
| 603.5204 | |
| 606.8230 | |
| 608.9509 | |
| 610.3984 | |
| 612.1130 | |
| 615.0415 | |
| 616.3896 | |
| 619.5587 | |
| 621.3162 | |
| 621.5157 | |
| 622.7186 | |
| 622.6480 | |
| 625.3737 | |
| 626.8500 | |
| 628.1178 | |
| 630.0489 | |
| 632.1304 | |
| 635.3695 | |
| 637.9110 | |
| 638.6749 | |
| 639.8779 | |
| 640.2167 | |
| 641.4612 | |
| 642.9781 | |
| 644.3278 | |
| 643.4068 | |
| 646.0071 | |
| 647.3108 | |
| 649.2345 | |
| 653.5744 | |
| 655.7698 | |
| 660.5813 | |
| 661.4741 | |
| 662.2738 | |
| 664.7178 | |
| 664.5081 | |
| 667.8582 | |
| 669.4850 | |
| 672.0735 | |
| 676.2046 | |
| 676.8015 | |
| 678.9460 | |
| 678.9279 | |
| 673.9377 | |
| 674.2131 | |
| 696.6050 | |
| 697.9228 | |
| 702.1199 | |
| 698.6568 | |
| 703.1123 | |
| 705.4682 | |
| 703.1998 | |
| 701.2866 | |
| 711.6012 | |
| 715.6897 | |
| 717.8999 | |
| 721.3357 | |
| 722.0153 | |
| 726.4264 | |
| 728.5629 | |
| 730.2696 | |
| 734.4478 | |
| 735.0598 | |
| 737.8347 | |
| 737.0417 | |
| 739.3497 | |
| 738.7668 | |
| 725.0491 | |
| 725.3100 | |
| 718.0812 | |
| 720.8388 | |
| 721.2004 | |
| 724.1651 | |
| 733.3756 | |
| 730.8793 | |
| 739.6650 | |
| 749.3626 | |
| 751.4327 | |
| 764.8896 | |
| 769.0888 | |
| 768.2967 | |
| 776.8209 | |
| 779.5846 | |
| 772.9256 | |
| 775.4504 | |
| 784.9457 | |
| 790.4306 | |
| 792.5834 | |
| 790.1162 | |
| 789.0348 | |
| 786.3563 | |
| 781.2871 | |
| 781.7469 | |
| 777.0485 | |
| 776.1738 | |
| 768.6841 | |
| 769.2667 | |
| 764.4976 | |
| 769.2354 | |
| 781.7812 | |
| 792.3481 | |
| 794.7619 | |
| 795.1730 | |
| 798.3668 | |
| 808.4655 | |
| 811.7185 | |
| 813.4231 | |
| 813.6215 | |
| 821.2689 | |
| 828.6647 | |
| 838.4109 | |
| 837.4500 | |
| 838.5867 | |
| 838.3355 | |
| 840.0584 | |
| 852.1718 | |
| 855.6562 | |
| 869.0782 | |
| 875.8471 | |
| 878.1068 | |
| 879.6247 | |
| 886.8052 | |
| 896.0283 | |
| 903.4899 | |
| 895.1316 | |
| 899.6248 | |
| 915.4022 | |
| 875.2900 | |
| 880.3640 | |
| 878.5617 | |
| 879.1072 | |
| 877.4553 | |
| 895.8024 | |
| 905.0157 | |
| 909.8543 | |
| 902.3150 | |
| 996.7963 | |
| 992.4503 | |
| 1 104.6624 | |
| 1 164.9901 | |
| 1 180.0276 | |
| 1 191.6346 | |
| 1 202.1089 | |
| 1 205.6945 | |
| 1 210.6664 | |
| 1 211.4762 | |
| 1 243.0253 | |
| 1 252.3993 | |
| 1 261.1694 | |
| 1 258.0239 | |
| 1 252.7188 | |
| 1 246.7279 | |
| 1 247.6190 | |
| 1 249.4792 | |
| 1 248.1489 | |
| 1 249.8808 | |
| 1 260.7755 | |
| 1 264.8617 | |
| 1 271.6538 | |
| 1 272.9380 | |
| 1 287.9943 | |
| 1 330.5733 | |
| 1 335.1727 | |
| 1 331.0068 | |
| 1 346.6016 | |
| 1 334.1534 | |
| 1 336.0217 | |
| 1 309.9513 | |
| 1 284.6484 | |
| 1 289.3233 | |
| 1 285.7964 | |
| 1 293.1593 | |
| 1 290.5485 | |
| 1 290.8148 | |
| 1 288.5247 | |
| 1 293.1820 | |
| 1 303.1454 | |
| 1 303.5210 | |
| 1 305.1188 | |
| 1 311.6177 | |
| 1 342.6529 | |
| 1 346.0395 | |
| 1 389.8381 | |
| 1 403.1090 | |
| 1 341.8393 | |
| 1 343.1324 | |
| 1 395.5641 | |
| 1 414.4355 | |
| 1 454.1674 | |
| 1 480.1017 | |
| 1 519.2598 | |
| 1 542.1648 | |
| 1 555.5092 | |
| 1 542.0498 | |
| 1 546.2034 | |
| 1 589.4221 | |
| 1 647.9964 | |
| 1 667.4145 | |
| 1 671.8321 | |
| 1 667.1595 | |
| 1 702.9057 | |
| 1 684.1495 | |
| 1 688.9294 | |
| 1 643.3678 | |
| 1 749.6935 | |
| 1 961.7880 | |
| 1 700.9610 | |
| 1 661.8049 | |
| 1 666.5662 | |
| 1 780.5766 | |
| 1 993.0775 | |
| 2 266.5897 | |
| 2 334.3809 | |
| 2 378.2163 | |
| 2 375.1426 | |
| 2 431.1727 | |
| 2 531.7107 | |
| 2 571.8342 | |
| 2 584.0524 | |
| 2 622.1451 | |
| 2 692.6377 | |
| 2 745.4142 | |
| 2 719.1507 | |
| 2 703.6953 | |
| 2 699.8549 | |
| 2 652.8896 | |
| 2 751.4969 | |
| 2 684.9184 | |
| 2 678.0165 | |
| 2 660.9380 | |
| 2 657.5855 | |
| 2 652.1974 | |
| 2 617.5098 | |
| 2 710.4153 | |
| 2 663.3652 | |
| 2 704.2777 | |
| 2 750.0488 | |
| 2 775.5068 | |
| 2 792.4994 | |
| 2 789.3838 | |
| 2 780.4678 | |
| 2 850.1048 | |
| 2 826.5710 | |
| 2 820.8810 | |
| 2 791.7461 | |
| 2 945.8680 | |
| 3 062.8741 | |
| 2 968.2973 | |
| 3 161.8963 | |
| 3 272.8316 | |
| 3 305.8257 | |
| 3 240.3409 | |
| 3 207.6739 | |
| 3 115.3954 | |
| 3 077.9788 | |
| 3 085.7089 | |
| 3 118.0989 | |
| 3 099.0548 | |
| 3 005.1713 | |
| 2 946.0903 | |
| 2 964.7573 | |
| 2 968.8216 | |
| 2 954.8770 | |
| 3 002.7312 | |
| 2 872.5729 | |
| 2 748.1661 | |
| 2 866.7553 | |
| 2 940.5365 | |
| 2 937.7616 | |
| 2 979.2087 | |
| 2 969.5830 | |
| 3 043.1668 | |
| 3 096.2887 | |
| 3 107.8543 | |
| 3 145.2141 | |
| 3 151.6283 | |
| 3 131.5763 | |
| 3 162.3234 | |
| 3 317.3205 | |
| 3 355.4096 | |
| 3 380.5465 | |
| 3 374.2254 | |
| 3 376.6445 | |
| 3 397.1326 | |
| 3 370.7477 | |
| 3 373.9815 | |
| 3 419.6500 | |
| 3 408.4736 | |
| 3 420.4469 | |
| 3 361.2339 | |
| 3 304.7979 | |
| 3 334.5433 | |
| 3 364.8623 | |
| 3 377.8520 | |
| 3 446.6791 | |
| 3 465.7656 | |
| 3 610.2422 | |
| 3 569.7594 | |
| 3 619.5324 | |
| 3 772.2361 | |
| 3 755.9304 | |
| 3 790.9030 | |
| 3 841.7801 | |
| 3 886.9111 | |
| 3 886.3656 | |
| 3 900.5505 | |
| 3 913.5443 | |
| 3 945.0909 | |
| 3 884.8855 | |
| 3 891.2892 | |
| 3 892.3262 | |
| 3 964.7355 | |
| 3 990.3848 | |
| 4 010.0548 | |
| 4 041.8014 | |
| 4 043.1280 | |
| 4 016.7782 | |
| 4 059.2488 | |
| 4 048.4056 | |
| 3 963.8214 | |
| 3 914.9958 | |
| 3 974.3728 | |
| 4 114.9839 | |
| 4 052.7949 | |
| 4 065.7402 | |
| 4 030.2197 | |
| 3 992.5595 | |
| 3 992.9328 | |
| 4 116.8972 | |
| 4 162.0575 | |
| 4 134.8254 | |
| 4 124.3488 | |
| 4 110.2854 | |
| 4 067.8351 | |
| 4 054.2075 | |
| 4 132.9578 | |
| 4 011.0546 | |
| 3 973.6910 | |
| 4 029.7692 | |
| 3 986.7173 | |
| 3 854.7006 | |
| 3 878.7319 | |
| 3 827.2418 | |
| 3 821.9250 | |
| 3 902.2719 | |
| 3 979.6307 | |
| 3 999.2441 | |
| 4 071.4477 | |
| 4 216.1609 | |
| 4 168.3560 | |
| 4 251.0852 | |
| 4 262.8521 | |
| 4 300.4609 | |
| 4 375.8831 | |
| 4 385.2171 | |
| 4 409.5518 | |
| 4 454.5570 | |
| 4 347.4446 | |
| 4 355.1831 | |
| 4 246.1662 | |
| 4 293.8363 | |
| 4 371.1783 | |
| 4 399.1976 | |
| 4 339.2125 | |
| 4 359.4349 | |
| 4 423.0273 | |
| 4 431.5246 | |
| 4 373.1414 | |
| 4 244.8368 | |
| 4 367.1712 | |
| 4 179.8438 | |
| 4 103.4639 | |
| 4 022.3393 | |
| 3 802.3639 | |
| 3 892.7164 | |
| 3 758.1149 | |
| 3 652.2396 | |
| 3 573.6101 | |
| 3 481.1409 | |
| 3 750.3576 | |
| 3 787.4271 | |
| 3 325.2872 | |
| 4 391.7623 | |
| 4 726.9504 | |
| 4 870.0062 | |
| 4 737.5738 | |
| 4 875.7850 | |
| 4 968.0456 | |
| 4 881.3737 | |
| 4 848.7754 | |
| 5 043.3362 | |
| 4 974.8670 | |
| 4 975.2006 | |
| 4 972.0272 | |
| 5 227.7744 | |
| 5 338.3191 | |
| 5 609.2518 | |
| 5 542.5448 | |
| 5 540.0563 | |
| 5 590.5982 | |
| 5 727.3868 | |
| 5 747.9341 | |
| 5 772.5681 | |
| 5 922.0014 | |
| 5 972.6377 | |
| 6 003.5555 | |
| 6 039.2312 | |
| 5 973.9982 | |
| 5 994.3506 | |
| 5 996.0205 | |
| 6 010.5449 | |
| 5 973.4063 | |
| 6 063.3219 | |
| 5 986.2077 | |
| 5 965.0889 | |
| 5 930.5559 | |
| 5 925.5116 | |
| 5 860.4371 | |
| 5 804.1540 | |
| 5 778.0277 | |
| 5 869.0244 | |
| 5 931.2499 | |
| 6 009.6957 | |
| 6 117.7282 | |
| 6 229.0597 | |
| 6 124.7450 | |
| 6 380.0734 | |
| 6 417.0714 | |
| 6 511.9873 | |
| 6 662.9094 | |
| 6 632.5628 | |
| 6 554.8335 | |
| 6 495.9088 | |
| 6 444.7115 | |
| 6 458.8515 | |
| 6 452.1387 | |
| 6 386.3031 | |
| 6 426.3387 | |
| 6 302.0561 | |
| 6 389.4955 | |
| 6 483.7183 | |
| 6 443.7461 | |
| 6 448.6138 | |
| 6 431.1116 | |
| 6 344.8617 | |
| 6 348.2686 | |
| 6 390.9215 | |
| 6 328.9329 | |
| 6 386.0518 | |
| 6 358.8581 | |
| 6 121.9723 | |
| 6 081.3889 | |
| 6 232.9313 | |
| 6 304.6638 | |
| 6 302.1638 | |
| 6 093.8441 | |
| 6 139.5290 | |
| 6 311.4625 | |
| 6 292.9645 | |
| 6 176.5463 | |
| 6 133.7547 | |
| 5 972.5004 | |
| 6 007.0759 | |
| 5 920.3980 | |
| 6 086.8458 | |
| 6 428.2822 | |
| 6 482.0616 | |
| 6 438.0170 | |
| 6 521.1027 | |
| 6 454.2117 | |
| 6 645.5137 | |
| 6 712.0334 | |
| 6 801.6103 | |
| 7 048.3322 | |
| 7 211.6517 | |
| 7 240.4429 | |
| 7 202.2779 | |
| 7 256.4897 | |
| 7 385.6788 | |
| 7 484.1961 | |
| 7 483.3203 | |
| 7 498.3514 | |
| 7 552.3688 | |
| 7 544.0669 | |
| 7 562.3235 | |
| 7 581.0277 | |
| 7 454.0889 | |
| 7 448.8420 | |
| 7 343.6610 | |
| 7 484.5128 | |
| 7 708.4010 | |
| 7 693.2604 | |
| 7 607.9765 | |
| 7 662.3681 | |
| 7 662.9830 | |
| 7 669.8033 | |
| 7 581.4967 | |
| 7 490.0547 | |
| 7 526.4774 | |
| 7 612.4522 | |
| 7 950.9748 | |
| 7 852.3973 | |
| 7 813.8490 | |
| 7 834.0597 | |
| 7 878.7681 | |
| 7 753.3234 | |
| 7 811.6512 | |
| 7 752.5858 | |
| 7 649.8371 | |
| 7 561.6525 | |
| 7 543.0037 | |
| 7 609.9130 | |
| 7 654.0970 | |
| 7 499.4890 | |
| 7 445.0317 | |
| 7 370.8285 | |
| 7 479.7108 | |
| 7 704.4020 | |
| 7 714.2929 | |
| 7 723.1393 | |
| 7 591.5214 | |
| 7 749.4135 | |
| 7 715.4688 | |
| 7 927.2296 | |
| 7 785.0128 | |
| 7 664.6775 | |
| 7 868.5404 | |
| 7 715.6528 | |
| 7 675.7363 | |
| 7 625.9391 | |
| 7 530.2444 | |
| 7 361.8772 | |
| 7 476.1593 | |
| 7 357.9491 | |
| 7 424.4647 | |
| 7 705.9834 | |
| 7 662.1698 | |
| 7 738.1760 | |
| 7 869.6656 | |
| 7 855.9550 | |
| 7 893.7704 | |
| 8 113.6293 | |
| 8 226.8006 | |
| 8 129.9969 | |
| 8 085.9800 | |
| 8 156.6314 | |
| 7 970.2652 | |
| 7 971.5486 | |
| 8 142.3685 | |
| 8 351.1338 | |
| 8 436.5840 | |
| 8 037.8609 | |
| 7 970.6694 | |
| 8 033.9028 | |
| 8 013.8028 | |
| 8 114.8721 | |
| 8 394.3930 | |
| 8 267.5714 | |
| 8 437.9901 | |
| 8 155.7954 | |
| 8 191.1097 | |
| 8 482.5052 | |
| 8 631.9319 | |
| 8 682.7204 | |
| 8 622.3252 | |
| 8 779.7056 | |
| 9 041.4928 | |
| 9 153.9263 | |
| 9 335.3215 | |
| 9 172.1332 | |
| 9 219.7573 | |
| 9 238.3099 | |
| 9 099.0310 | |
| 9 413.6062 | |
| 9 655.5392 | |
| 9 574.9546 | |
| 9 539.0502 | |
| 9 394.6811 | |
| 9 531.5056 | |
| 9 530.3111 | |
| 9 462.7091 | |
| 9 344.0046 | |
| 9 386.1083 | |
| 9 335.6990 | |
| 9 475.2460 | |
| 9 558.2981 | |
| 9 763.8212 | |
| 9 820.8047 | |
| 9 725.1078 | |
| 9 786.5285 | |
| 9 867.4389 | |
| 9 955.4177 | |
| 10 113.7484 | |
| 10 003.6272 | |
| 10 011.0631 | |
| 9 991.6493 | |
| 10 063.4244 | |
| 9 968.6366 | |
| 9 907.2168 | |
| 10 163.7284 | |
| 10 048.4718 | |
| 10 145.3059 | |
| 10 080.9288 | |
| 10 134.8496 | |
| 10 030.6631 | |
| 9 914.8494 | |
| 9 901.6978 | |
| 9 942.4570 | |
| 9 986.0784 | |
| 9 820.7910 | |
| 9 429.5390 | |
| 9 498.8525 | |
| 9 523.0262 | |
| 9 472.1390 | |
| 9 598.4247 | |
| 9 683.3017 | |
| 9 522.2987 | |
| 9 257.9551 | |
| 9 200.3994 | |
| 9 411.1855 | |
| 9 671.9069 | |
| 9 723.1462 | |
| 9 941.7482 | |
| 10 061.7271 | |
| 10 390.6317 | |
| 10 398.1603 | |
| 10 372.9995 | |
| 10 506.0539 | |
| 10 413.0822 | |
| 10 342.6676 | |
| 10 492.8042 | |
| 10 657.5970 | |
| 10 691.1133 | |
| 10 668.0358 | |
| 10 618.1230 | |
| 10 466.6176 | |
| 10 659.0839 | |
| 10 550.6828 | |
| 10 396.3503 | |
| 10 466.5548 | |
| 10 602.2665 | |
| 10 830.6068 | |
| 10 984.0205 | |
| 10 945.1545 | |
| 10 997.2238 | |
| 11 088.1115 | |
| 10 928.2316 | |
| 10 887.7559 | |
| 11 002.7757 | |
| 10 811.3237 | |
| 11 195.7204 | |
| 11 064.5400 | |
| 11 113.3155 | |
| 11 348.2638 | |
| 11 353.2694 | |
| 11 561.6999 | |
| 11 632.5914 | |
| 11 600.6141 | |
| 11 597.4309 | |
| 11 636.7492 | |
| 11 688.9887 | |
| 11 568.7424 | |
| 11 569.1212 | |
| 11 539.8518 | |
| 11 596.4434 | |
| 11 575.3974 | |
| 11 661.0660 | |
| 11 777.6640 | |
| 11 737.3708 | |
| 11 866.7879 | |
| 11 759.4397 | |
| 11 820.6164 | |
| 11 762.6531 | |
| 11 672.5652 | |
| 11 663.8574 | |
| 11 604.1876 | |
| 11 667.0217 | |
| 11 625.8502 | |
| 11 661.5515 | |
| 11 592.8132 | |
| 11 567.2014 | |
| 11 590.3552 | |
| 11 683.1479 | |
| 11 551.9369 | |
| 11 618.1006 | |
| 11 531.8003 | |
| 11 511.3315 | |
| 11 737.3587 | |
| 11 579.6648 | |
| 11 592.3894 | |
| 11 583.3076 | |
| 11 436.7906 | |
| 11 588.1457 | |
| 11 551.5885 | |
| 11 627.1231 | |
| 11 703.3985 | |
| 11 556.3773 | |
| 11 456.5466 | |
| 11 460.2456 | |
| 11 426.8726 | |
| 11 554.0603 | |
| 11 452.6529 | |
| 11 543.6259 | |
| 11 498.2921 | |
| 11 267.8719 | |
| 11 351.0851 | |
| 11 383.3300 | |
| 11 526.7869 | |
| 11 821.7202 | |
| 11 853.3502 | |
| 11 598.2502 | |
| 11 576.4770 | |
| 11 584.6182 | |
| 11 678.3817 | |
| 11 671.7311 | |
| 11 515.4417 | |
| 11 584.5051 | |
| 11 777.5420 | |
| 11 741.1699 | |
| 11 948.1077 | |
| 11 838.2701 | |
| 11 865.9430 | |
| 11 683.7130 | |
| 11 471.1863 | |
| 11 331.3743 | |
| 11 234.8879 | |
| 11 146.3812 | |
| 11 092.9936 | |
| 11 081.6123 | |
| 11 263.4411 | |
| 11 477.8004 | |
| 11 295.1956 | |
| 11 369.8559 | |
| 11 784.6403 | |
| 11 794.4333 | |
| 11 951.6717 | |
| 11 531.3801 | |
| 11 265.0756 | |
| 11 387.0040 | |
| 11 134.4841 | |
| 11 226.7932 | |
| 11 555.1677 | |
| 11 624.0016 | |
| 11 834.7974 | |
| 11 948.6202 | |
| 11 649.7732 | |
| 11 735.1752 | |
| 11 753.0156 | |
| 12 266.5609 | |
| 11 966.5485 | |
| 12 306.1727 | |
| 12 526.0474 | |
| 12 730.2783 | |
| 12 524.7810 | |
| 12 878.1773 | |
| 13 042.4489 | |
| 13 002.9054 | |
| 12 793.0371 | |
| 12 866.5090 | |
| 12 953.6312 | |
| 13 338.5716 | |
| 13 530.2875 | |
| 13 756.2790 | |
| 13 636.3845 | |
| 13 738.0621 | |
| 13 580.3873 | |
| 13 412.1486 | |
| 13 219.9597 | |
| 13 193.1329 | |
| 13 029.3340 | |
| 13 051.6855 | |
| 13 213.4593 | |
| 12 217.9518 | |
| 12 348.1800 | |
| 12 156.6432 | |
| 12 452.0427 | |
| 12 602.9658 | |
| 12 275.4229 | |
| 12 511.1433 | |
| 12 585.0594 | |
| 12 511.8945 | |
| 12 953.4068 | |
| 13 124.7152 | |
| 12 965.2616 | |
| 13 449.9589 | |
| 13 466.6748 | |
| 13 814.2397 | |
| 13 663.8068 | |
| 13 747.6442 | |
| 13 921.6428 | |
| 13 785.8690 | |
| 13 487.8538 | |
| 13 198.9848 | |
| 13 039.7576 | |
| 13 021.6687 | |
| 12 956.4022 | |
| 12 800.8713 | |
| 12 787.9253 | |
| 12 725.1656 | |
| 12 800.0304 | |
| 12 725.5236 | |
| 12 572.8636 | |
| 12 408.5288 | |
| 12 212.7525 | |
| 12 187.8039 | |
| 12 053.0003 | |
| 12 214.9280 | |
| 12 078.5839 | |
| 11 856.1068 | |
| 12 077.5072 | |
| 12 046.0224 | |
| 12 327.9649 | |
| 12 510.6267 | |
| 12 646.0378 | |
| 12 844.1368 | |
| 12 681.0037 | |
| 12 775.0067 | |
| 12 520.8803 | |
| 12 454.2639 | |
| 12 069.1647 | |
| 12 234.2326 | |
| 12 357.5809 | |
| 12 381.2100 | |
| 12 334.0087 | |
| 12 334.0941 | |
| 12 120.2682 | |
| 12 392.4845 | |
| 12 414.4302 | |
| 12 709.9597 | |
| 12 716.0898 | |
| 12 438.2741 | |
| 12 216.4453 | |
| 12 120.6855 | |
| 12 151.3418 | |
| 12 220.4062 | |
| 11 943.4672 | |
| 11 938.4700 | |
| 12 106.7991 | |
| 12 115.5455 | |
| 11 902.1884 | |
| 12 062.1726 | |
| 12 221.8955 | |
| 12 213.8391 | |
| 12 010.4346 | |
| 11 961.1098 | |
| 11 958.1751 | |
| 11 802.9860 | |
| 11 937.9950 | |
| 11 849.6960 | |
| 11 990.1207 | |
| 11 342.0998 | |
| 11 593.5780 | |
| 11 695.8826 | |
| 11 546.3443 | |
| 11 786.9918 | |
| 11 451.1950 | |
| 11 493.8718 | |
| 11 575.4102 | |
| 11 342.4866 | |
| 11 493.6330 | |
| 11 408.0557 | |
| 11 608.1916 | |
| 11 494.3468 | |
| 11 448.9049 | |
| 11 429.0642 | |
| 11 212.5508 | |
| 10 928.7418 | |
| 10 839.4821 | |
| 11 237.2511 | |
| 11 237.3049 | |
| 10 434.8196 | |
| 10 433.2930 | |
| 10 040.8206 | |
| 9 612.8925 | |
| 10 101.6812 | |
| 10 336.1106 | |
| 10 497.9694 | |
| 10 837.1287 | |
| 10 514.1768 | |
| 10 670.6449 | |
| 10 761.6819 | |
| 10 806.2053 | |
| 11 322.6931 | |
| 11 546.9466 | |
| 11 242.7242 | |
| 10 867.8885 | |
| 10 755.1188 | |
| 10 619.3969 | |
| 10 581.1065 | |
| 10 402.5627 | |
| 11 021.9053 | |
| 10 916.2209 | |
| 10 053.9214 | |
| 10 937.8385 | |
| 11 785.9878 | |
| 12 307.5355 | |
| 13 136.8293 | |
| 13 469.1276 | |
| 13 099.9922 | |
| 13 557.3097 | |
| 13 986.8375 | |
| 13 957.0869 | |
| 14 062.0945 | |
| 13 994.3293 | |
| 14 521.9800 | |
| 13 912.7180 | |
| 13 927.4987 | |
| 13 868.7946 | |
| 13 711.2418 | |
| 13 746.2953 | |
| 13 506.3110 | |
| 13 348.6489 | |
| 13 094.1961 | |
| 13 268.0785 | |
| 12 998.2331 | |
| 13 123.6081 | |
| 12 711.8141 | |
| 12 769.1144 | |
| 12 601.4212 | |
| 12 254.0470 | |
| 12 241.3901 | |
| 12 601.4557 | |
| 12 267.4309 | |
| 12 657.1790 | |
| 12 497.9119 | |
| 12 794.6377 | |
| 13 059.0050 | |
| 13 301.5678 | |
| 13 333.7135 | |
| 13 034.8018 | |
| 13 717.4131 | |
| 13 433.1885 | |
| 13 233.5634 | |
| 13 886.7832 | |
| 13 656.1497 | |
| 13 712.8643 | |
| 13 554.2155 | |
| 13 472.4972 | |
| 13 719.9467 | |
| 13 569.4375 | |
| 13 414.3957 | |
| 13 525.3435 | |
| 13 257.7682 | |
| 13 524.4096 | |
| 13 518.7367 | |
| 12 951.9646 | |
| 13 285.5489 | |
| 13 592.5308 | |
| 13 333.2362 | |
| 13 166.5489 | |
| 12 813.9906 | |
| 12 380.0828 | |
| 12 466.3452 | |
| 12 329.4652 | |
| 12 016.4523 | |
| 12 570.6120 | |
| 12 609.2933 | |
| 12 273.1807 | |
| 12 899.2929 | |
| 12 682.1651 | |
| 12 551.5945 | |
| 12 378.8720 | |
| 12 245.7826 | |
| 12 371.6080 | |
| 12 019.0587 | |
| 12 275.2008 | |
| 12 111.1248 | |
| 12 145.4828 | |
| 12 018.0303 | |
| 11 990.2713 | |
| 11 755.8916 | |
| 11 944.4475 | |
| 11 814.5618 | |
| 11 688.8362 | |
| 11 539.1330 | |
| 11 557.5942 | |
| 11 473.9937 | |
| 11 350.2291 | |
| 11 003.9931 | |
| 11 523.7824 | |
| 11 544.9471 | |
| 11 329.5029 | |
| 11 321.2824 | |
| 11 226.0590 | |
| 11 393.5509 | |
| 11 224.1217 | |
| 11 117.1885 | |
| 11 327.0493 | |
| 11 250.5596 | |
| 11 261.0982 | |
| 11 214.8645 | |
| 11 030.1931 | |
| 10 947.2587 | |
| 11 040.1786 | |
| 11 067.6894 | |
| 11 113.4593 | |
| 11 040.5548 | |
| 10 988.0174 | |
| 10 873.6215 | |
| 10 677.3329 | |
| 10 600.0561 | |
| 10 591.8210 | |
| 10 972.1256 | |
| 10 820.6336 | |
| 10 969.4278 | |
| 10 760.4447 | |
| 11 071.5128 | |
| 10 927.0003 | |
| 10 928.5642 | |
| 10 731.6971 | |
| 10 328.0264 | |
| 10 049.5954 | |
| 10 268.7841 | |
| 10 197.1922 | |
| 9 637.6617 | |
| 9 959.4338 | |
| 10 289.2009 |