History of daily rates TRY /VND since Tuesday, 6 June 2006.
The maximum was reached on
1 Turkish lira = 14 521.9800 Vietnamese dong
the minimum on
1 Turkish lira = 557.2341 Vietnamese dong
Price history of VND / TRY
| Date | TRY/VND |
| | 557.2581 |
| | 558.2762 |
| | 561.7054 |
| | 563.4958 |
| | 566.3437 |
| | 567.8894 |
| | 571.2993 |
| | 573.1011 |
| | 574.1725 |
| | 578.3310 |
| | 579.9961 |
| | 582.4446 |
| | 585.3452 |
| | 586.6478 |
| | 589.2348 |
| | 590.3722 |
| | 592.3043 |
| | 593.9989 |
| | 594.8388 |
| | 596.0700 |
| | 595.0469 |
| | 595.2559 |
| | 593.9173 |
| | 594.6430 |
| | 598.3926 |
| | 603.5204 |
| | 606.8230 |
| | 608.9509 |
| | 610.3984 |
| | 612.1130 |
| | 615.0415 |
| | 616.3896 |
| | 619.5587 |
| | 621.3162 |
| | 621.5157 |
| | 622.7186 |
| | 622.6480 |
| | 625.3737 |
| | 626.8500 |
| | 628.1178 |
| | 630.0489 |
| | 632.1304 |
| | 635.3695 |
| | 637.9110 |
| | 638.6749 |
| | 639.8779 |
| | 640.2167 |
| | 641.4612 |
| | 642.9781 |
| | 644.3278 |
| | 643.4068 |
| | 646.0071 |
| | 647.3108 |
| | 649.2345 |
| | 653.5744 |
| | 655.7698 |
| | 660.5813 |
| | 661.4741 |
| | 662.2738 |
| | 664.7178 |
| | 664.5081 |
| | 667.8582 |
| | 669.4850 |
| | 672.0735 |
| | 676.2046 |
| | 676.8015 |
| | 678.9460 |
| | 678.9279 |
| | 673.9377 |
| | 674.2131 |
| | 696.6050 |
| | 697.9228 |
| | 702.1199 |
| | 698.6568 |
| | 703.1123 |
| | 705.4682 |
| | 703.1998 |
| | 701.2866 |
| | 711.6012 |
| | 715.6897 |
| | 717.8999 |
| | 721.3357 |
| | 722.0153 |
| | 726.4264 |
| | 728.5629 |
| | 730.2696 |
| | 734.4478 |
| | 735.0598 |
| | 737.8347 |
| | 737.0417 |
| | 739.3497 |
| | 738.7668 |
| | 725.0491 |
| | 725.3100 |
| | 718.0812 |
| | 720.8388 |
| | 721.2004 |
| | 724.1651 |
| | 733.3756 |
| | 730.8793 |
| | 739.6650 |
| | 749.3626 |
| | 751.4327 |
| | 764.8896 |
| | 769.0888 |
| | 768.2967 |
| | 776.8209 |
| | 779.5846 |
| | 772.9256 |
| | 775.4504 |
| | 784.9457 |
| | 790.4306 |
| | 792.5834 |
| | 790.1162 |
| | 789.0348 |
| | 786.3563 |
| | 781.2871 |
| | 781.7469 |
| | 777.0485 |
| | 776.1738 |
| | 768.6841 |
| | 769.2667 |
| | 764.4976 |
| | 769.2354 |
| | 781.7812 |
| | 792.3481 |
| | 794.7619 |
| | 795.1730 |
| | 798.3668 |
| | 808.4655 |
| | 811.7185 |
| | 813.4231 |
| | 813.6215 |
| | 821.2689 |
| | 828.6647 |
| | 838.4109 |
| | 837.4500 |
| | 838.5867 |
| | 838.3355 |
| | 840.0584 |
| | 852.1718 |
| | 855.6562 |
| | 869.0782 |
| | 875.8471 |
| | 878.1068 |
| | 879.6247 |
| | 886.8052 |
| | 896.0283 |
| | 903.4899 |
| | 895.1316 |
| | 899.6248 |
| | 915.4022 |
| | 875.2900 |
| | 880.3640 |
| | 878.5617 |
| | 879.1072 |
| | 877.4553 |
| | 895.8024 |
| | 905.0157 |
| | 909.8543 |
| | 902.3150 |
| | 996.7963 |
| | 992.4503 |
| | 1 104.6624 |
| | 1 164.9901 |
| | 1 180.0276 |
| | 1 191.6346 |
| | 1 202.1089 |
| | 1 205.6945 |
| | 1 210.6664 |
| | 1 211.4762 |
| | 1 243.0253 |
| | 1 252.3993 |
| | 1 261.1694 |
| | 1 258.0239 |
| | 1 252.7188 |
| | 1 246.7279 |
| | 1 247.6190 |
| | 1 249.4792 |
| | 1 248.1489 |
| | 1 249.8808 |
| | 1 260.7755 |
| | 1 264.8617 |
| | 1 271.6538 |
| | 1 272.9380 |
| | 1 287.9943 |
| | 1 330.5733 |
| | 1 335.1727 |
| | 1 331.0068 |
| | 1 346.6016 |
| | 1 334.1534 |
| | 1 336.0217 |
| | 1 309.9513 |
| | 1 284.6484 |
| | 1 289.3233 |
| | 1 285.7964 |
| | 1 293.1593 |
| | 1 290.5485 |
| | 1 290.8148 |
| | 1 288.5247 |
| | 1 293.1820 |
| | 1 303.1454 |
| | 1 303.5210 |
| | 1 305.1188 |
| | 1 311.6177 |
| | 1 342.6529 |
| | 1 346.0395 |
| | 1 389.8381 |
| | 1 403.1090 |
| | 1 341.8393 |
| | 1 343.1324 |
| | 1 395.5641 |
| | 1 414.4355 |
| | 1 454.1674 |
| | 1 480.1017 |
| | 1 519.2598 |
| | 1 542.1648 |
| | 1 555.5092 |
| | 1 542.0498 |
| | 1 546.2034 |
| | 1 589.4221 |
| | 1 647.9964 |
| | 1 667.4145 |
| | 1 671.8321 |
| | 1 667.1595 |
| | 1 702.9057 |
| | 1 684.1495 |
| | 1 688.9294 |
| | 1 643.3678 |
| | 1 749.6935 |
| | 1 961.7880 |
| | 1 700.9610 |
| | 1 661.8049 |
| | 1 666.5662 |
| | 1 780.5766 |
| | 1 993.0775 |
| | 2 266.5897 |
| | 2 334.3809 |
| | 2 378.2163 |
| | 2 375.1426 |
| | 2 431.1727 |
| | 2 531.7107 |
| | 2 571.8342 |
| | 2 584.0524 |
| | 2 622.1451 |
| | 2 692.6377 |
| | 2 745.4142 |
| | 2 719.1507 |
| | 2 703.6953 |
| | 2 699.8549 |
| | 2 652.8896 |
| | 2 751.4969 |
| | 2 684.9184 |
| | 2 678.0165 |
| | 2 660.9380 |
| | 2 657.5855 |
| | 2 652.1974 |
| | 2 617.5098 |
| | 2 710.4153 |
| | 2 663.3652 |
| | 2 704.2777 |
| | 2 750.0488 |
| | 2 775.5068 |
| | 2 792.4994 |
| | 2 789.3838 |
| | 2 780.4678 |
| | 2 850.1048 |
| | 2 826.5710 |
| | 2 820.8810 |
| | 2 791.7461 |
| | 2 945.8680 |
| | 3 062.8741 |
| | 2 968.2973 |
| | 3 161.8963 |
| | 3 272.8316 |
| | 3 305.8257 |
| | 3 240.3409 |
| | 3 207.6739 |
| | 3 115.3954 |
| | 3 077.9788 |
| | 3 085.7089 |
| | 3 118.0989 |
| | 3 099.0548 |
| | 3 005.1713 |
| | 2 946.0903 |
| | 2 964.7573 |
| | 2 968.8216 |
| | 2 954.8770 |
| | 3 002.7312 |
| | 2 872.5729 |
| | 2 748.1661 |
| | 2 866.7553 |
| | 2 940.5365 |
| | 2 937.7616 |
| | 2 979.2087 |
| | 2 969.5830 |
| | 3 043.1668 |
| | 3 096.2887 |
| | 3 107.8543 |
| | 3 145.2141 |
| | 3 151.6283 |
| | 3 131.5763 |
| | 3 162.3234 |
| | 3 317.3205 |
| | 3 355.4096 |
| | 3 380.5465 |
| | 3 374.2254 |
| | 3 376.6445 |
| | 3 397.1326 |
| | 3 370.7477 |
| | 3 373.9815 |
| | 3 419.6500 |
| | 3 408.4736 |
| | 3 420.4469 |
| | 3 361.2339 |
| | 3 304.7979 |
| | 3 334.5433 |
| | 3 364.8623 |
| | 3 377.8520 |
| | 3 446.6791 |
| | 3 465.7656 |
| | 3 610.2422 |
| | 3 569.7594 |
| | 3 619.5324 |
| | 3 772.2361 |
| | 3 755.9304 |
| | 3 790.9030 |
| | 3 841.7801 |
| | 3 886.9111 |
| | 3 886.3656 |
| | 3 900.5505 |
| | 3 913.5443 |
| | 3 945.0909 |
| | 3 884.8855 |
| | 3 891.2892 |
| | 3 892.3262 |
| | 3 964.7355 |
| | 3 990.3848 |
| | 4 010.0548 |
| | 4 041.8014 |
| | 4 043.1280 |
| | 4 016.7782 |
| | 4 059.2488 |
| | 4 048.4056 |
| | 3 963.8214 |
| | 3 914.9958 |
| | 3 974.3728 |
| | 4 114.9839 |
| | 4 052.7949 |
| | 4 065.7402 |
| | 4 030.2197 |
| | 3 992.5595 |
| | 3 992.9328 |
| | 4 116.8972 |
| | 4 162.0575 |
| | 4 134.8254 |
| | 4 124.3488 |
| | 4 110.2854 |
| | 4 067.8351 |
| | 4 054.2075 |
| | 4 132.9578 |
| | 4 011.0546 |
| | 3 973.6910 |
| | 4 029.7692 |
| | 3 986.7173 |
| | 3 854.7006 |
| | 3 878.7319 |
| | 3 827.2418 |
| | 3 821.9250 |
| | 3 902.2719 |
| | 3 979.6307 |
| | 3 999.2441 |
| | 4 071.4477 |
| | 4 216.1609 |
| | 4 168.3560 |
| | 4 251.0852 |
| | 4 262.8521 |
| | 4 300.4609 |
| | 4 375.8831 |
| | 4 385.2171 |
| | 4 409.5518 |
| | 4 454.5570 |
| | 4 347.4446 |
| | 4 355.1831 |
| | 4 246.1662 |
| | 4 293.8363 |
| | 4 371.1783 |
| | 4 399.1976 |
| | 4 339.2125 |
| | 4 359.4349 |
| | 4 423.0273 |
| | 4 431.5246 |
| | 4 373.1414 |
| | 4 244.8368 |
| | 4 367.1712 |
| | 4 179.8438 |
| | 4 103.4639 |
| | 4 022.3393 |
| | 3 802.3639 |
| | 3 892.7164 |
| | 3 758.1149 |
| | 3 652.2396 |
| | 3 573.6101 |
| | 3 481.1409 |
| | 3 750.3576 |
| | 3 787.4271 |
| | 3 325.2872 |
| | 4 391.7623 |
| | 4 726.9504 |
| | 4 870.0062 |
| | 4 737.5738 |
| | 4 875.7850 |
| | 4 968.0456 |
| | 4 881.3737 |
| | 4 848.7754 |
| | 5 043.3362 |
| | 4 974.8670 |
| | 4 975.2006 |
| | 4 972.0272 |
| | 5 227.7744 |
| | 5 338.3191 |
| | 5 609.2518 |
| | 5 542.5448 |
| | 5 540.0563 |
| | 5 590.5982 |
| | 5 727.3868 |
| | 5 747.9341 |
| | 5 772.5681 |
| | 5 922.0014 |
| | 5 972.6377 |
| | 6 003.5555 |
| | 6 039.2312 |
| | 5 973.9982 |
| | 5 994.3506 |
| | 5 996.0205 |
| | 6 010.5449 |
| | 5 973.4063 |
| | 6 063.3219 |
| | 5 986.2077 |
| | 5 965.0889 |
| | 5 930.5559 |
| | 5 925.5116 |
| | 5 860.4371 |
| | 5 804.1540 |
| | 5 778.0277 |
| | 5 869.0244 |
| | 5 931.2499 |
| | 6 009.6957 |
| | 6 117.7282 |
| | 6 229.0597 |
| | 6 124.7450 |
| | 6 380.0734 |
| | 6 417.0714 |
| | 6 511.9873 |
| | 6 662.9094 |
| | 6 632.5628 |
| | 6 554.8335 |
| | 6 495.9088 |
| | 6 444.7115 |
| | 6 458.8515 |
| | 6 452.1387 |
| | 6 386.3031 |
| | 6 426.3387 |
| | 6 302.0561 |
| | 6 389.4955 |
| | 6 483.7183 |
| | 6 443.7461 |
| | 6 448.6138 |
| | 6 431.1116 |
| | 6 344.8617 |
| | 6 348.2686 |
| | 6 390.9215 |
| | 6 328.9329 |
| | 6 386.0518 |
| | 6 358.8581 |
| | 6 121.9723 |
| | 6 081.3889 |
| | 6 232.9313 |
| | 6 304.6638 |
| | 6 302.1638 |
| | 6 093.8441 |
| | 6 139.5290 |
| | 6 311.4625 |
| | 6 292.9645 |
| | 6 176.5463 |
| | 6 133.7547 |
| | 5 972.5004 |
| | 6 007.0759 |
| | 5 920.3980 |
| | 6 086.8458 |
| | 6 428.2822 |
| | 6 482.0616 |
| | 6 438.0170 |
| | 6 521.1027 |
| | 6 454.2117 |
| | 6 645.5137 |
| | 6 712.0334 |
| | 6 801.6103 |
| | 7 048.3322 |
| | 7 211.6517 |
| | 7 240.4429 |
| | 7 202.2779 |
| | 7 256.4897 |
| | 7 385.6788 |
| | 7 484.1961 |
| | 7 483.3203 |
| | 7 498.3514 |
| | 7 552.3688 |
| | 7 544.0669 |
| | 7 562.3235 |
| | 7 581.0277 |
| | 7 454.0889 |
| | 7 448.8420 |
| | 7 343.6610 |
| | 7 484.5128 |
| | 7 708.4010 |
| | 7 693.2604 |
| | 7 607.9765 |
| | 7 662.3681 |
| | 7 662.9830 |
| | 7 669.8033 |
| | 7 581.4967 |
| | 7 490.0547 |
| | 7 526.4774 |
| | 7 612.4522 |
| | 7 950.9748 |
| | 7 852.3973 |
| | 7 813.8490 |
| | 7 834.0597 |
| | 7 878.7681 |
| | 7 753.3234 |
| | 7 811.6512 |
| | 7 752.5858 |
| | 7 649.8371 |
| | 7 561.6525 |
| | 7 543.0037 |
| | 7 609.9130 |
| | 7 654.0970 |
| | 7 499.4890 |
| | 7 445.0317 |
| | 7 370.8285 |
| | 7 479.7108 |
| | 7 704.4020 |
| | 7 714.2929 |
| | 7 723.1393 |
| | 7 591.5214 |
| | 7 749.4135 |
| | 7 715.4688 |
| | 7 927.2296 |
| | 7 785.0128 |
| | 7 664.6775 |
| | 7 868.5404 |
| | 7 715.6528 |
| | 7 675.7363 |
| | 7 625.9391 |
| | 7 530.2444 |
| | 7 361.8772 |
| | 7 476.1593 |
| | 7 357.9491 |
| | 7 424.4647 |
| | 7 705.9834 |
| | 7 662.1698 |
| | 7 738.1760 |
| | 7 869.6656 |
| | 7 855.9550 |
| | 7 893.7704 |
| | 8 113.6293 |
| | 8 226.8006 |
| | 8 129.9969 |
| | 8 085.9800 |
| | 8 156.6314 |
| | 7 970.2652 |
| | 7 971.5486 |
| | 8 142.3685 |
| | 8 351.1338 |
| | 8 436.5840 |
| | 8 037.8609 |
| | 7 970.6694 |
| | 8 033.9028 |
| | 8 013.8028 |
| | 8 114.8721 |
| | 8 394.3930 |
| | 8 267.5714 |
| | 8 437.9901 |
| | 8 155.7954 |
| | 8 191.1097 |
| | 8 482.5052 |
| | 8 631.9319 |
| | 8 682.7204 |
| | 8 622.3252 |
| | 8 779.7056 |
| | 9 041.4928 |
| | 9 153.9263 |
| | 9 335.3215 |
| | 9 172.1332 |
| | 9 219.7573 |
| | 9 238.3099 |
| | 9 099.0310 |
| | 9 413.6062 |
| | 9 655.5392 |
| | 9 574.9546 |
| | 9 539.0502 |
| | 9 394.6811 |
| | 9 531.5056 |
| | 9 530.3111 |
| | 9 462.7091 |
| | 9 344.0046 |
| | 9 386.1083 |
| | 9 335.6990 |
| | 9 475.2460 |
| | 9 558.2981 |
| | 9 763.8212 |
| | 9 820.8047 |
| | 9 725.1078 |
| | 9 786.5285 |
| | 9 867.4389 |
| | 9 955.4177 |
| | 10 113.7484 |
| | 10 003.6272 |
| | 10 011.0631 |
| | 9 991.6493 |
| | 10 063.4244 |
| | 9 968.6366 |
| | 9 907.2168 |
| | 10 163.7284 |
| | 10 048.4718 |
| | 10 145.3059 |
| | 10 080.9288 |
| | 10 134.8496 |
| | 10 030.6631 |
| | 9 914.8494 |
| | 9 901.6978 |
| | 9 942.4570 |
| | 9 986.0784 |
| | 9 820.7910 |
| | 9 429.5390 |
| | 9 498.8525 |
| | 9 523.0262 |
| | 9 472.1390 |
| | 9 598.4247 |
| | 9 683.3017 |
| | 9 522.2987 |
| | 9 257.9551 |
| | 9 200.3994 |
| | 9 411.1855 |
| | 9 671.9069 |
| | 9 723.1462 |
| | 9 941.7482 |
| | 10 061.7271 |
| | 10 390.6317 |
| | 10 398.1603 |
| | 10 372.9995 |
| | 10 506.0539 |
| | 10 413.0822 |
| | 10 342.6676 |
| | 10 492.8042 |
| | 10 657.5970 |
| | 10 691.1133 |
| | 10 668.0358 |
| | 10 618.1230 |
| | 10 466.6176 |
| | 10 659.0839 |
| | 10 550.6828 |
| | 10 396.3503 |
| | 10 466.5548 |
| | 10 602.2665 |
| | 10 830.6068 |
| | 10 984.0205 |
| | 10 945.1545 |
| | 10 997.2238 |
| | 11 088.1115 |
| | 10 928.2316 |
| | 10 887.7559 |
| | 11 002.7757 |
| | 10 811.3237 |
| | 11 195.7204 |
| | 11 064.5400 |
| | 11 113.3155 |
| | 11 348.2638 |
| | 11 353.2694 |
| | 11 561.6999 |
| | 11 632.5914 |
| | 11 600.6141 |
| | 11 597.4309 |
| | 11 636.7492 |
| | 11 688.9887 |
| | 11 568.7424 |
| | 11 569.1212 |
| | 11 539.8518 |
| | 11 596.4434 |
| | 11 575.3974 |
| | 11 661.0660 |
| | 11 777.6640 |
| | 11 737.3708 |
| | 11 866.7879 |
| | 11 759.4397 |
| | 11 820.6164 |
| | 11 762.6531 |
| | 11 672.5652 |
| | 11 663.8574 |
| | 11 604.1876 |
| | 11 667.0217 |
| | 11 625.8502 |
| | 11 661.5515 |
| | 11 592.8132 |
| | 11 567.2014 |
| | 11 590.3552 |
| | 11 683.1479 |
| | 11 551.9369 |
| | 11 618.1006 |
| | 11 531.8003 |
| | 11 511.3315 |
| | 11 737.3587 |
| | 11 579.6648 |
| | 11 592.3894 |
| | 11 583.3076 |
| | 11 436.7906 |
| | 11 588.1457 |
| | 11 551.5885 |
| | 11 627.1231 |
| | 11 703.3985 |
| | 11 556.3773 |
| | 11 456.5466 |
| | 11 460.2456 |
| | 11 426.8726 |
| | 11 554.0603 |
| | 11 452.6529 |
| | 11 543.6259 |
| | 11 498.2921 |
| | 11 267.8719 |
| | 11 351.0851 |
| | 11 383.3300 |
| | 11 526.7869 |
| | 11 821.7202 |
| | 11 853.3502 |
| | 11 598.2502 |
| | 11 576.4770 |
| | 11 584.6182 |
| | 11 678.3817 |
| | 11 671.7311 |
| | 11 515.4417 |
| | 11 584.5051 |
| | 11 777.5420 |
| | 11 741.1699 |
| | 11 948.1077 |
| | 11 838.2701 |
| | 11 865.9430 |
| | 11 683.7130 |
| | 11 471.1863 |
| | 11 331.3743 |
| | 11 234.8879 |
| | 11 146.3812 |
| | 11 092.9936 |
| | 11 081.6123 |
| | 11 263.4411 |
| | 11 477.8004 |
| | 11 295.1956 |
| | 11 369.8559 |
| | 11 784.6403 |
| | 11 794.4333 |
| | 11 951.6717 |
| | 11 531.3801 |
| | 11 265.0756 |
| | 11 387.0040 |
| | 11 134.4841 |
| | 11 226.7932 |
| | 11 555.1677 |
| | 11 624.0016 |
| | 11 834.7974 |
| | 11 948.6202 |
| | 11 649.7732 |
| | 11 735.1752 |
| | 11 753.0156 |
| | 12 266.5609 |
| | 11 966.5485 |
| | 12 306.1727 |
| | 12 526.0474 |
| | 12 730.2783 |
| | 12 524.7810 |
| | 12 878.1773 |
| | 13 042.4489 |
| | 13 002.9054 |
| | 12 793.0371 |
| | 12 866.5090 |
| | 12 953.6312 |
| | 13 338.5716 |
| | 13 530.2875 |
| | 13 756.2790 |
| | 13 636.3845 |
| | 13 738.0621 |
| | 13 580.3873 |
| | 13 412.1486 |
| | 13 219.9597 |
| | 13 193.1329 |
| | 13 029.3340 |
| | 13 051.6855 |
| | 13 213.4593 |
| | 12 217.9518 |
| | 12 348.1800 |
| | 12 156.6432 |
| | 12 452.0427 |
| | 12 602.9658 |
| | 12 275.4229 |
| | 12 511.1433 |
| | 12 585.0594 |
| | 12 511.8945 |
| | 12 953.4068 |
| | 13 124.7152 |
| | 12 965.2616 |
| | 13 449.9589 |
| | 13 466.6748 |
| | 13 814.2397 |
| | 13 663.8068 |
| | 13 747.6442 |
| | 13 921.6428 |
| | 13 785.8690 |
| | 13 487.8538 |
| | 13 198.9848 |
| | 13 039.7576 |
| | 13 021.6687 |
| | 12 956.4022 |
| | 12 800.8713 |
| | 12 787.9253 |
| | 12 725.1656 |
| | 12 800.0304 |
| | 12 725.5236 |
| | 12 572.8636 |
| | 12 408.5288 |
| | 12 212.7525 |
| | 12 187.8039 |
| | 12 053.0003 |
| | 12 214.9280 |
| | 12 078.5839 |
| | 11 856.1068 |
| | 12 077.5072 |
| | 12 046.0224 |
| | 12 327.9649 |
| | 12 510.6267 |
| | 12 646.0378 |
| | 12 844.1368 |
| | 12 681.0037 |
| | 12 775.0067 |
| | 12 520.8803 |
| | 12 454.2639 |
| | 12 069.1647 |
| | 12 234.2326 |
| | 12 357.5809 |
| | 12 381.2100 |
| | 12 334.0087 |
| | 12 334.0941 |
| | 12 120.2682 |
| | 12 392.4845 |
| | 12 414.4302 |
| | 12 709.9597 |
| | 12 716.0898 |
| | 12 438.2741 |
| | 12 216.4453 |
| | 12 120.6855 |
| | 12 151.3418 |
| | 12 220.4062 |
| | 11 943.4672 |
| | 11 938.4700 |
| | 12 106.7991 |
| | 12 115.5455 |
| | 11 902.1884 |
| | 12 062.1726 |
| | 12 221.8955 |
| | 12 213.8391 |
| | 12 010.4346 |
| | 11 961.1098 |
| | 11 958.1751 |
| | 11 802.9860 |
| | 11 937.9950 |
| | 11 849.6960 |
| | 11 990.1207 |
| | 11 342.0998 |
| | 11 593.5780 |
| | 11 695.8826 |
| | 11 546.3443 |
| | 11 786.9918 |
| | 11 451.1950 |
| | 11 493.8718 |
| | 11 575.4102 |
| | 11 342.4866 |
| | 11 493.6330 |
| | 11 408.0557 |
| | 11 608.1916 |
| | 11 494.3468 |
| | 11 448.9049 |
| | 11 429.0642 |
| | 11 212.5508 |
| | 10 928.7418 |
| | 10 839.4821 |
| | 11 237.2511 |
| | 11 237.3049 |
| | 10 434.8196 |
| | 10 433.2930 |
| | 10 040.8206 |
| | 9 612.8925 |
| | 10 101.6812 |
| | 10 336.1106 |
| | 10 497.9694 |
| | 10 837.1287 |
| | 10 514.1768 |
| | 10 670.6449 |
| | 10 761.6819 |
| | 10 806.2053 |
| | 11 322.6931 |
| | 11 546.9466 |
| | 11 242.7242 |
| | 10 867.8885 |
| | 10 755.1188 |
| | 10 619.3969 |
| | 10 581.1065 |
| | 10 402.5627 |
| | 11 021.9053 |
| | 10 916.2209 |
| | 10 053.9214 |
| | 10 937.8385 |
| | 11 785.9878 |
| | 12 307.5355 |
| | 13 136.8293 |
| | 13 469.1276 |
| | 13 099.9922 |
| | 13 557.3097 |
| | 13 986.8375 |
| | 13 957.0869 |
| | 14 062.0945 |
| | 13 994.3293 |
| | 14 521.9800 |
| | 13 912.7180 |
| | 13 927.4987 |
| | 13 868.7946 |
| | 13 711.2418 |
| | 13 746.2953 |
| | 13 506.3110 |
| | 13 348.6489 |
| | 13 094.1961 |
| | 13 268.0785 |
| | 12 998.2331 |
| | 13 123.6081 |
| | 12 711.8141 |
| | 12 769.1144 |
| | 12 601.4212 |
| | 12 254.0470 |
| | 12 241.3901 |
| | 12 601.4557 |
| | 12 267.4309 |
| | 12 657.1790 |
| | 12 497.9119 |
| | 12 794.6377 |
| | 13 059.0050 |
| | 13 301.5678 |
| | 13 333.7135 |
| | 13 034.8018 |
| | 13 717.4131 |
| | 13 433.1885 |
| | 13 233.5634 |
| | 13 886.7832 |
| | 13 656.1497 |
| | 13 712.8643 |
| | 13 554.2155 |
| | 13 472.4972 |
| | 13 719.9467 |
| | 13 569.4375 |
| | 13 414.3957 |
| | 13 525.3435 |
| | 13 257.7682 |
| | 13 524.4096 |
| | 13 518.7367 |
| | 12 951.9646 |
| | 13 285.5489 |
| | 13 592.5308 |
| | 13 333.2362 |
| | 13 166.5489 |
| | 12 813.9906 |
| | 12 380.0828 |
| | 12 466.3452 |
| | 12 329.4652 |
| | 12 016.4523 |
| | 12 570.6120 |
| | 12 609.2933 |
| | 12 273.1807 |
| | 12 899.2929 |
| | 12 682.1651 |
| | 12 551.5945 |
| | 12 378.8720 |
| | 12 245.7826 |
| | 12 371.6080 |
| | 12 019.0587 |
| | 12 275.2008 |
| | 12 111.1248 |
| | 12 145.4828 |
| | 12 018.0303 |
| | 11 990.2713 |
| | 11 755.8916 |
| | 11 944.4475 |
| | 11 814.5618 |
| | 11 688.8362 |
| | 11 539.1330 |
| | 11 557.5942 |
| | 11 473.9937 |
| | 11 350.2291 |
| | 11 003.9931 |
| | 11 523.7824 |
| | 11 544.9471 |
| | 11 329.5029 |
| | 11 321.2824 |
| | 11 226.0590 |
| | 11 393.5509 |
| | 11 224.1217 |
| | 11 117.1885 |
| | 11 327.0493 |
| | 11 250.5596 |
| | 11 261.0982 |
| | 11 214.8645 |
| | 11 030.1931 |
| | 10 947.2587 |
| | 11 040.1786 |
| | 11 067.6894 |
| | 11 113.4593 |
| | 11 040.5548 |
| | 10 988.0174 |
| | 10 873.6215 |
| | 10 677.3329 |
| | 10 600.0561 |
| | 10 591.8210 |
| | 10 972.1256 |
| | 10 820.6336 |
| | 10 969.4278 |
| | 10 760.4447 |
| | 11 071.5128 |
| | 10 927.0003 |
| | 10 928.5642 |
| | 10 731.6971 |
| | 10 328.0264 |
| | 10 049.5954 |
| | 10 268.7841 |
| | 10 197.1922 |
| | 9 637.6617 |
| | 9 959.4338 |
| | 10 289.2009 |