ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /BIF ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 423.7662 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 155.1131 ฟรังก์บุรุนดี
Date | TTD/BIF |
---|---|
421.7330 | |
423.3278 | |
421.9278 | |
423.5619 | |
421.4649 | |
421.0308 | |
421.7857 | |
421.4358 | |
421.7832 | |
420.8373 | |
420.8705 | |
421.1055 | |
420.3952 | |
422.3649 | |
419.7580 | |
419.6032 | |
420.4830 | |
419.6867 | |
418.5719 | |
419.9181 | |
419.1201 | |
419.7921 | |
419.3212 | |
418.3984 | |
419.8529 | |
418.0045 | |
418.9409 | |
418.3248 | |
417.4495 | |
417.4580 | |
418.7283 | |
418.4507 | |
419.0234 | |
417.6813 | |
419.0879 | |
416.2588 | |
417.5862 | |
418.9117 | |
416.3297 | |
417.0260 | |
417.6137 | |
417.1372 | |
416.3952 | |
416.3666 | |
416.6182 | |
418.0414 | |
417.2555 | |
417.7754 | |
415.4740 | |
415.2129 | |
306.8740 | |
308.5290 | |
306.4920 | |
306.5201 | |
306.2456 | |
306.0622 | |
306.7296 | |
305.0675 | |
306.1124 | |
304.7919 | |
305.3759 | |
304.8034 | |
304.7577 | |
305.3332 | |
304.7890 | |
305.0621 | |
304.8148 | |
304.5673 | |
305.3408 | |
304.2371 | |
304.3487 | |
303.9490 | |
303.9597 | |
303.4322 | |
303.8180 | |
304.4581 | |
303.8775 | |
303.8324 | |
302.1921 | |
302.6414 | |
303.3586 | |
302.6759 | |
303.6455 | |
302.8159 | |
303.0148 | |
302.6192 | |
302.5051 | |
302.4148 | |
302.8904 | |
303.2110 | |
302.9106 | |
303.1472 | |
301.5020 | |
302.9714 | |
301.0675 | |
301.6087 | |
303.2979 | |
300.2202 | |
299.0927 | |
300.7591 | |
300.2418 | |
300.0568 | |
300.0863 | |
300.3148 | |
299.0971 | |
295.4770 | |
294.3804 | |
295.3136 | |
298.0297 | |
291.4654 | |
295.1328 | |
293.9500 | |
294.7798 | |
294.7707 | |
294.0461 | |
293.8408 | |
294.0378 | |
293.5397 | |
293.5839 | |
293.5327 | |
293.5278 | |
293.3297 | |
293.4332 | |
293.3225 | |
293.2725 | |
292.2762 | |
293.3296 | |
292.8020 | |
292.9792 | |
292.2164 | |
292.3168 | |
292.1187 | |
292.3776 | |
292.1474 | |
292.3594 | |
292.1581 | |
292.0304 | |
292.1136 | |
291.7907 | |
292.1410 | |
291.6186 | |
291.4695 | |
291.2772 | |
291.4008 | |
289.9698 | |
290.5016 | |
290.4594 | |
290.4028 | |
288.0287 | |
287.8920 | |
286.7663 | |
288.3006 | |
286.9188 | |
287.4722 | |
287.8400 | |
288.0309 | |
287.6266 | |
287.4645 | |
287.5502 | |
286.3355 | |
287.5421 | |
286.1941 | |
286.4626 | |
286.3921 | |
286.3252 | |
287.3521 | |
286.0091 | |
285.5611 | |
286.1537 | |
285.4579 | |
285.8166 | |
285.7090 | |
286.1537 | |
285.4165 | |
284.9242 | |
285.1462 | |
285.1251 | |
285.9367 | |
284.6168 | |
284.3508 | |
284.9166 | |
285.5431 | |
285.0537 | |
284.8085 | |
284.6311 | |
285.3827 | |
285.1721 | |
285.1635 | |
284.8740 | |
284.8895 | |
284.7754 | |
284.6119 | |
283.7951 | |
282.3361 | |
281.8155 | |
281.0150 | |
281.3068 | |
279.9867 | |
280.5804 | |
280.8078 | |
280.8504 | |
280.4532 | |
280.9435 | |
281.6195 | |
279.6621 | |
280.0294 | |
280.7810 | |
281.0838 | |
279.6788 | |
279.2842 | |
279.1506 | |
279.3758 | |
279.1796 | |
278.7599 | |
278.7721 | |
278.8289 | |
278.8961 | |
278.3412 | |
278.3119 | |
278.3281 | |
276.4791 | |
277.4658 | |
277.6554 | |
277.3142 | |
276.9243 | |
276.6496 | |
275.6436 | |
275.9653 | |
276.2787 | |
272.8378 | |
273.6433 | |
273.0368 | |
273.5087 | |
273.3116 | |
273.1291 | |
272.0287 | |
273.6157 | |
271.9428 | |
272.1447 | |
272.4762 | |
272.0343 | |
272.2988 | |
271.5212 | |
271.9044 | |
271.2591 | |
271.7883 | |
271.2034 | |
273.5293 | |
273.8477 | |
270.2883 | |
271.6240 | |
270.6183 | |
270.6435 | |
270.6477 | |
270.1243 | |
270.3262 | |
270.1897 | |
270.4270 | |
267.3503 | |
266.5647 | |
267.7542 | |
267.2720 | |
267.0073 | |
265.3588 | |
267.5591 | |
266.6187 | |
264.6554 | |
264.8000 | |
265.9254 | |
265.6171 | |
264.4468 | |
266.1961 | |
267.1661 | |
269.1753 | |
266.3306 | |
269.4606 | |
269.2796 | |
264.4302 | |
266.3328 | |
266.0238 | |
265.6652 | |
265.5177 | |
263.4022 | |
261.7550 | |
262.9246 | |
263.2952 | |
263.3239 | |
262.2734 | |
262.8598 | |
263.5085 | |
263.6987 | |
264.9677 | |
263.4494 | |
262.1075 | |
261.5981 | |
263.2038 | |
262.5148 | |
262.6813 | |
263.8271 | |
261.0026 | |
262.6981 | |
260.8291 | |
262.5602 | |
262.2770 | |
262.4154 | |
261.0270 | |
262.3170 | |
262.4707 | |
262.4737 | |
260.9776 | |
259.6309 | |
261.3010 | |
262.4308 | |
262.1152 | |
262.1248 | |
261.0976 | |
261.1230 | |
260.8339 | |
263.2556 | |
261.8010 | |
259.3515 | |
260.8049 | |
261.2364 | |
261.1039 | |
262.9183 | |
260.5809 | |
260.8656 | |
260.3084 | |
260.1959 | |
259.5144 | |
261.2373 | |
260.6540 | |
260.4911 | |
261.6446 | |
258.8104 | |
258.6520 | |
257.9093 | |
258.2669 | |
257.3982 | |
258.5108 | |
256.6803 | |
256.8796 | |
258.2063 | |
256.8138 | |
257.7926 | |
255.7543 | |
256.1752 | |
256.6924 | |
256.3988 | |
256.5530 | |
256.7703 | |
256.2214 | |
256.4609 | |
252.0159 | |
252.3599 | |
253.8954 | |
255.8641 | |
254.4296 | |
254.2198 | |
253.6403 | |
253.8255 | |
253.6328 | |
253.0109 | |
253.1163 | |
254.0564 | |
253.1014 | |
252.4838 | |
252.2648 | |
252.3857 | |
251.7348 | |
252.3058 | |
251.6665 | |
251.1175 | |
252.0064 | |
251.0403 | |
250.4288 | |
249.8965 | |
252.1376 | |
249.8604 | |
249.6623 | |
249.8479 | |
249.2955 | |
249.8217 | |
249.6628 | |
250.5526 | |
249.3675 | |
249.5895 | |
249.0852 | |
249.1609 | |
249.0071 | |
248.4540 | |
247.2529 | |
248.4511 | |
247.8205 | |
247.5852 | |
248.1436 | |
247.1909 | |
247.7080 | |
247.5432 | |
255.8737 | |
254.5256 | |
252.9153 | |
255.5777 | |
239.7742 | |
238.8852 | |
238.3587 | |
237.9769 | |
238.6265 | |
240.6860 | |
238.2518 | |
237.2632 | |
239.4434 | |
239.3810 | |
241.0963 | |
241.4189 | |
240.9607 | |
242.2176 | |
243.0315 | |
242.8437 | |
243.0648 | |
243.0109 | |
241.8071 | |
244.1614 | |
242.7869 | |
245.8439 | |
245.3399 | |
244.3789 | |
244.1034 | |
243.5978 | |
241.8710 | |
245.2402 | |
244.4578 | |
242.7917 | |
243.7270 | |
244.3286 | |
246.8626 | |
245.8680 | |
246.2891 | |
245.2862 | |
244.0019 | |
244.8042 | |
244.6064 | |
242.5547 | |
245.5940 | |
244.3536 | |
246.6172 | |
244.8027 | |
246.1734 | |
244.5238 | |
248.0151 | |
257.1143 | |
256.5786 | |
253.7693 | |
244.6030 | |
248.9382 | |
244.9853 | |
245.7356 | |
247.3103 | |
246.5480 | |
246.0469 | |
248.0737 | |
247.5632 | |
247.4774 | |
248.4690 | |
246.9826 | |
246.7667 | |
247.4361 | |
246.2714 | |
248.6099 | |
247.0315 | |
246.5321 | |
247.7984 | |
247.5649 | |
248.5138 | |
248.7015 | |
246.6401 | |
247.9543 | |
247.1809 | |
247.2053 | |
246.2978 | |
245.5047 | |
247.5477 | |
246.5974 | |
247.0339 | |
246.9740 | |
245.5390 | |
245.4455 | |
245.3613 | |
247.1506 | |
246.7426 | |
247.8009 | |
244.2273 | |
243.9919 | |
245.7415 | |
245.1215 | |
242.6761 | |
244.4316 | |
244.0094 | |
245.4849 | |
245.7712 | |
243.0697 | |
244.1418 | |
244.5989 | |
243.9915 | |
243.4469 | |
241.8772 | |
241.2394 | |
241.2757 | |
241.2529 | |
241.4866 | |
239.6849 | |
241.1173 | |
240.8296 | |
239.7555 | |
240.0343 | |
240.3747 | |
239.7590 | |
240.2532 | |
242.3068 | |
242.9155 | |
242.7138 | |
243.7123 | |
242.6819 | |
241.7683 | |
241.1707 | |
241.8478 | |
242.4737 | |
241.9621 | |
241.9584 | |
242.6057 | |
241.6324 | |
241.6623 | |
241.6101 | |
240.8498 | |
240.9769 | |
242.7226 | |
242.1172 | |
241.9415 | |
242.0982 | |
241.9331 | |
241.4881 | |
240.8141 | |
240.1792 | |
240.4181 | |
240.3282 | |
240.0724 | |
239.8347 | |
240.2612 | |
239.7623 | |
239.2728 | |
239.8901 | |
239.4598 | |
239.8352 | |
239.0672 | |
240.4113 | |
241.1292 | |
242.4781 | |
240.8096 | |
243.6819 | |
241.6176 | |
241.8912 | |
241.6969 | |
244.8568 | |
245.2845 | |
245.2851 | |
244.7414 | |
245.2321 | |
243.9432 | |
244.7003 | |
245.1242 | |
244.8362 | |
244.3569 | |
245.8067 | |
240.0281 | |
237.9053 | |
243.7793 | |
245.5747 | |
246.0678 | |
246.3483 | |
237.2138 | |
236.5495 | |
236.7015 | |
235.7071 | |
240.2335 | |
240.5968 | |
236.0351 | |
237.9582 | |
237.1916 | |
237.2479 | |
229.7408 | |
232.1470 | |
232.3631 | |
231.0451 | |
231.4502 | |
231.7673 | |
231.8176 | |
228.4205 | |
229.9239 | |
224.2911 | |
225.0772 | |
227.0806 | |
224.8212 | |
224.9907 | |
225.3091 | |
225.4335 | |
225.4345 | |
225.9497 | |
222.2502 | |
222.9185 | |
224.8793 | |
222.9641 | |
220.8207 | |
222.9285 | |
222.2059 | |
221.8543 | |
223.0497 | |
220.8043 | |
215.9853 | |
218.4832 | |
211.9284 | |
203.9968 | |
204.1155 | |
204.2243 | |
204.6807 | |
206.0957 | |
206.2594 | |
205.6957 | |
204.5654 | |
206.0455 | |
205.6132 | |
205.8134 | |
204.7041 | |
203.3873 | |
203.4892 | |
208.3732 | |
208.4846 | |
202.8674 | |
207.3287 | |
203.4958 | |
197.8351 | |
195.4234 | |
194.6943 | |
194.4212 | |
194.4833 | |
194.7749 | |
193.9505 | |
194.8242 | |
194.5818 | |
194.8368 | |
194.8490 | |
194.8679 | |
194.8648 | |
193.1531 | |
194.8649 | |
195.0721 | |
194.0238 | |
195.1993 | |
194.3300 | |
194.2474 | |
193.8274 | |
195.0907 | |
194.2462 | |
194.0408 | |
194.2141 | |
193.7037 | |
194.8243 | |
193.4795 | |
193.0080 | |
194.3493 | |
192.9399 | |
193.5118 | |
195.0784 | |
193.5268 | |
193.2881 | |
180.3021 | |
180.7661 | |
179.4517 | |
180.9347 | |
179.9824 | |
180.4636 | |
180.3638 | |
180.1443 | |
180.3752 | |
179.5761 | |
178.9664 | |
179.3292 | |
180.4264 | |
179.4447 | |
179.7929 | |
179.7493 | |
179.7394 | |
179.7590 | |
179.8032 | |
180.3484 | |
180.4077 | |
179.5575 | |
180.4346 | |
179.3463 | |
181.0283 | |
179.4149 | |
180.0035 | |
179.7656 | |
179.3395 | |
179.6206 | |
180.6157 | |
180.6529 | |
180.5270 | |
179.6598 | |
179.1175 | |
180.1241 | |
179.3823 | |
180.1074 | |
178.8476 | |
179.8560 | |
179.7072 | |
180.9678 | |
181.0026 | |
180.6074 | |
180.7785 | |
181.1921 | |
180.6247 | |
183.5531 | |
180.9640 | |
181.6863 | |
181.1802 | |
180.0589 | |
179.9746 | |
181.8161 | |
180.4385 | |
180.4528 | |
180.4219 | |
181.4144 | |
181.7208 | |
181.3930 | |
180.1052 | |
179.5969 | |
181.0666 | |
180.2272 | |
180.2413 | |
181.2019 | |
182.3725 | |
181.2004 | |
182.6249 | |
181.4483 | |
182.1126 | |
181.3323 | |
180.3567 | |
180.5961 | |
183.4821 | |
182.6469 | |
183.4750 | |
181.8573 | |
181.6838 | |
181.6006 | |
183.2797 | |
181.7144 | |
181.6927 | |
182.4797 | |
181.6606 | |
181.2200 | |
181.2500 | |
181.3577 | |
181.3041 | |
180.5695 | |
181.3613 | |
180.7180 | |
180.9720 | |
181.3406 | |
181.2626 | |
181.8683 | |
181.2682 | |
181.2537 | |
182.0572 | |
181.2762 | |
182.4030 | |
180.6700 | |
182.2331 | |
181.9555 | |
181.1394 | |
181.7492 | |
182.3095 | |
181.6421 | |
180.6560 | |
180.6788 | |
180.1865 | |
180.4777 | |
180.9785 | |
181.0392 | |
180.6008 | |
182.1736 | |
180.5737 | |
182.3881 | |
180.6336 | |
182.5254 | |
181.2547 | |
182.0131 | |
181.0694 | |
181.8740 | |
182.1750 | |
181.2737 | |
181.9141 | |
181.7382 | |
179.4087 | |
180.8169 | |
179.3059 | |
179.8538 | |
179.0563 | |
178.7812 | |
179.9584 | |
179.3448 | |
180.4037 | |
179.4727 | |
182.2537 | |
180.8338 | |
178.9430 | |
179.8268 | |
181.4579 | |
179.5191 | |
180.4219 | |
180.3444 | |
179.3689 | |
177.3567 | |
176.5850 | |
177.8464 | |
176.6558 | |
175.6514 | |
176.7019 | |
174.5134 | |
176.8683 | |
176.6459 | |
178.2356 | |
177.0789 | |
177.4802 | |
178.4181 | |
177.5289 | |
175.0453 | |
175.1231 | |
176.8635 | |
175.4404 | |
173.8537 | |
175.0868 | |
175.5770 | |
174.2295 | |
174.1544 | |
173.4448 | |
174.3751 | |
174.6913 | |
174.0909 | |
175.3202 | |
175.3230 | |
173.4568 | |
175.0460 | |
174.6051 | |
175.1187 | |
174.5592 | |
172.9476 | |
172.5881 | |
171.6052 | |
170.9671 | |
172.2757 | |
170.4179 | |
172.3010 | |
172.1331 | |
171.8180 | |
172.0470 | |
172.0898 | |
171.4690 | |
171.2693 | |
171.2180 | |
171.3608 | |
170.9713 | |
170.2872 | |
169.9243 | |
169.6169 | |
168.9486 | |
167.9789 | |
167.6548 | |
167.9175 | |
167.6575 | |
167.5811 | |
167.9108 | |
167.1622 | |
166.4749 | |
167.1873 | |
167.1779 | |
166.8633 | |
167.2221 | |
167.1411 | |
167.8416 | |
167.7833 | |
165.0016 | |
164.5767 | |
164.2205 | |
162.8808 | |
160.1349 | |
163.0732 | |
163.7056 | |
164.6257 | |
165.0646 | |
166.5453 | |
166.5160 | |
167.8013 | |
168.5000 | |
168.6301 | |
168.4006 | |
168.6655 | |
167.7024 | |
167.7048 | |
167.8130 | |
162.6510 | |
162.7459 | |
162.3521 | |
162.3921 | |
157.2161 | |
157.2171 | |
157.1548 | |
157.1891 | |
157.2137 | |
156.1418 | |
156.0920 | |
156.1142 | |
156.2066 | |
156.1524 | |
156.1279 | |
156.1507 | |
156.1303 | |
155.2006 | |
155.8977 | |
155.9187 | |
155.8180 | |
155.8918 | |
155.4862 | |
155.4949 | |
159.7718 | |
157.9865 | |
157.9109 | |
157.8874 | |
157.6477 | |
157.6572 | |
157.8322 | |
157.7838 | |
157.6576 | |
157.6309 | |
157.6596 | |
157.7228 | |
157.6696 | |
157.6782 | |
157.7530 | |
168.0462 | |
159.6953 | |
159.6742 | |
159.6552 | |
159.7614 | |
159.6589 | |
159.6993 | |
160.8812 | |
159.7350 | |
159.7333 | |
159.9004 | |
165.3727 | |
165.6124 | |
166.0695 | |
165.6119 | |
165.6268 | |
165.4067 | |
165.3754 | |
173.6468 | |
173.5293 | |
173.2597 | |
173.1827 | |
173.3301 | |
173.3130 | |
173.2211 | |
173.2195 | |
173.1181 | |
172.6539 | |
173.5334 | |
173.3501 | |
173.5864 | |
173.5645 | |
173.4431 | |
173.3128 | |
173.1158 | |
173.1479 | |
173.3189 | |
173.2853 | |
172.9996 | |
173.4833 | |
172.4956 | |
172.7083 | |
172.4872 | |
172.1805 | |
172.2269 | |
172.3761 | |
172.2699 | |
172.4387 | |
172.6482 | |
170.8395 | |
171.4237 | |
171.4472 | |
171.3718 | |
171.4005 | |
171.3733 | |
171.4298 | |
171.2927 | |
171.3082 | |
171.0914 | |
170.3684 | |
170.4139 | |
171.1414 | |
171.1946 | |
171.1204 | |
171.1175 | |
171.2975 | |
171.1797 | |
171.0783 | |
171.3141 | |
171.2402 | |
171.2001 | |
170.9001 | |
170.8163 | |
169.4382 | |
170.6355 | |
170.8529 | |
169.2354 | |
169.4123 | |
170.7952 | |
170.8200 | |
170.4785 | |
170.9982 | |
168.8193 | |
169.5727 | |
171.7321 | |
170.7166 | |
172.6568 | |
171.5589 | |
170.2863 | |
172.6755 | |
172.1399 | |
172.4262 | |
173.6825 | |
172.1134 |