ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 52.1977 ดรัชมากรีก

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 40.2109 ดรัชมากรีก

ประวัติราคา GRD / TTD

Date TTD/GRD
43.9684
43.9897
43.9706
43.9627
43.9558
43.3045
43.6758
43.1138
43.1502
43.0687
42.6687
42.8961
42.7177
42.6177
42.6829
43.6188
43.6641
43.3041
43.7075
43.2272
42.9494
42.7948
42.3946
42.2800
42.6110
42.2962
43.1485
42.9610
42.8491
42.5549
42.7193
42.7285
43.2043
43.3245
43.4959
43.3584
43.4484
43.6868
43.0589
43.1247
43.3721
42.9495
42.7661
42.5857
42.6943
42.8030
42.8729
43.2034
43.1033
43.2001
43.4333
43.1891
42.9716
43.0338
42.8282
42.5719
43.2616
43.4645
43.9700
43.8418
43.9914
44.6847
45.3293
44.3437
43.9967
43.6214
44.2863
46.0395
46.4223
46.3414
45.9646
46.2630
47.9411
47.9787
47.9002
48.6727
49.1098
48.0112
48.1117
48.8827
48.3369
48.2115
48.1589
47.7425
47.5149
47.9730
47.9696
47.5921
47.0165
46.1953
46.4766
46.4321
45.9938
45.8127
45.0188
45.1378
45.0726
45.4245
45.3899
44.9235
45.2743
45.8154
45.9758
46.3627
46.0635
46.0621
46.4500
46.7283
46.7317
46.6909
46.7365
46.0599
46.2192
46.1695
46.4933
46.6845
46.7337
47.1356
47.2277
46.4528
46.7389
46.2691
46.0868
45.8603
46.2595
46.2140
46.6164
46.6230
46.6785
46.4981
46.0862
45.8916
45.8731
45.3610
45.3751
45.9450
46.5404
46.3510
45.7983
45.8338
46.9646
46.7732
47.3585
47.0115
47.4913
47.4599
47.8825
47.4476
47.0497
46.7888
46.5644
46.3010
46.1197
46.0284
45.6836
45.6317
45.3861
44.7171
45.6262
45.9891
45.9937
46.0233
46.6673
47.0160
46.8775
46.4365
46.1556
45.8778
45.8003
45.5018
45.9257
46.7585
47.0506
47.3173
46.9965
46.7580
46.8094
46.2440
46.1375
46.3277
46.7874
46.9694
47.2076
47.2987
47.6828
47.8223
48.5031
48.9714
48.6467
50.0482
50.7973
51.0828
51.0316
51.7554
51.0677
52.1055
50.0763
49.5034
50.5596
50.1010
50.5638
49.3501
49.2271
48.9181
49.0245
49.4596
49.8167
48.1122
47.3758
47.6848
48.1107
46.9932
46.6870
46.9818
47.9013
47.4785
47.7296
46.8617
45.5923
45.8928
46.5293
44.7585
44.3807
44.3839
44.1468
44.6978
44.3343
44.0000
44.3148
44.3252
44.2555
44.4328
44.4711
44.4356
44.4494
44.6488
44.1346
43.2989
43.2859
43.1815
43.1835
43.3519
43.2180
42.8595
42.7877
42.4384
42.2609
42.5186
42.7271
42.6253
42.8155
42.2592
42.4956
42.6331
42.2692
42.3763
42.0624
42.0952
41.4112
41.2094
40.9772
41.0293
41.2502
41.3108
41.6574
41.5124
41.6534
42.1780
42.5326
42.5813
42.0507
42.3410
41.6643
41.2893
41.3573
41.6890
41.6136
41.2796
41.6124
41.2007
41.1474
41.0550
40.9536
41.3450
41.3745
42.0096
42.3752
42.3117
42.4312
43.0371
42.5181
42.6633
42.6447
42.5918
42.9393
42.7284
42.4493
42.5747
42.1563
42.6212
42.4475
42.9355
42.8739
42.8004
44.0232
44.4230
44.5730
44.7746
44.6438
44.5084
44.5331
45.3457
46.2173
45.9498
46.6137
46.2642
46.5380
46.4054
46.5836
46.7019
45.7314
47.1971
45.2434
44.2086
45.2508
46.4488
46.5367
46.2204
45.5916
45.7260
45.4137
45.2924
44.9996
44.9857
45.4634
45.1103
45.5507
45.5185
45.8043
45.4614
45.6123
45.1813
45.4742
45.1198
45.5914
45.8614
46.0953
45.7448
45.7235
45.6492
45.6363
45.4218
45.3551
44.8487
44.7894
45.1166
44.9113
44.6236
44.8701
44.3881
44.1610
44.7456
44.5714
44.7406
44.8663
45.0914
44.7611
44.9093
44.9861
44.6159
44.4976
44.6527
44.8948
44.3370
44.2959
44.6458
44.3046
44.1835
44.4375
44.6087
43.9285
43.9510
44.2030
43.8192
43.7411
43.5892
44.0677
44.5384
44.5375
44.4720
44.6133
44.1316
45.0550
44.3026
44.4336
44.1004
43.6302
43.9750
43.3180
42.9665
43.3102
43.5556
43.4633
43.3260
44.0102
44.3415
43.7347
43.2185
43.3147
43.1905
43.0567
43.4479
43.2666
43.4728
42.9687
43.1168
43.4645
42.8718
42.4011
42.4265
41.5326
41.1060
40.8938
41.2582
40.6170
40.2109
41.1259
41.0396
41.1057
40.8304
41.0868
40.9059
40.9108
41.0986
41.0319
42.2390
42.2477
42.7243
42.9288
42.9271
42.6994
42.4019
42.9850
43.2473
43.0887
43.0744
42.8219
42.8527
42.2775
42.2205
41.8275
42.5244
42.0821
42.8072
42.9424
42.6721
43.0887
43.1936
44.0696
44.4528
44.4684
45.2927
45.4536
45.1654
45.0283
45.4086
45.0992
46.0249
46.6104
46.4497
46.6315
47.5715
47.8541
47.5191
46.6034
47.1953
47.5237
47.9815
47.8716
47.7549
47.9180
47.1581
47.5310
47.1248
47.8091
48.0796
48.5240
48.4619
48.6570
47.6387
47.0857
47.7468
47.7569
47.1639
46.0162
46.3252
46.8946
46.2003
45.7088
45.3408
45.2415
45.5353
45.2373
45.5963
45.5001
44.9017
45.4485
46.0050
45.5274
46.3782
45.9788
47.2574
46.8938
46.5830
46.1869
46.3634
46.2906
46.9343
46.3855
46.0712
45.9067
45.8148
46.5336
46.6284
46.1254
46.1872
47.1540
46.6899
47.5222
48.2087
48.1298
47.6830
47.2880
47.6585
49.0603
49.3699
49.0370
49.0665
49.1093
48.7623
49.4961
48.7456
49.3091
50.5286
50.1654
49.6639