Ιστορία των ημερήσιων τιμών TTD /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 52.1977 δραχμή Ελλάδας
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 40.2109 δραχμή Ελλάδας
Ιστορία τιμή των GRD / TTD
Date | TTD/GRD |
| 46.4933 |
| 46.6845 |
| 46.7337 |
| 47.1356 |
| 47.2277 |
| 46.4528 |
| 46.7389 |
| 46.2691 |
| 46.0868 |
| 45.8603 |
| 46.2595 |
| 46.2140 |
| 46.6164 |
| 46.6230 |
| 46.6785 |
| 46.4981 |
| 46.0862 |
| 45.8916 |
| 45.8731 |
| 45.3610 |
| 45.3751 |
| 45.9450 |
| 46.5404 |
| 46.3510 |
| 45.7983 |
| 45.8338 |
| 46.9646 |
| 46.7732 |
| 47.3585 |
| 47.0115 |
| 47.4913 |
| 47.4599 |
| 47.8825 |
| 47.4476 |
| 47.0497 |
| 46.7888 |
| 46.5644 |
| 46.3010 |
| 46.1197 |
| 46.0284 |
| 45.6836 |
| 45.6317 |
| 45.3861 |
| 44.7171 |
| 45.6262 |
| 45.9891 |
| 45.9937 |
| 46.0233 |
| 46.6673 |
| 47.0160 |
| 46.8775 |
| 46.4365 |
| 46.1556 |
| 45.8778 |
| 45.8003 |
| 45.5018 |
| 45.9257 |
| 46.7585 |
| 47.0506 |
| 47.3173 |
| 46.9965 |
| 46.7580 |
| 46.8094 |
| 46.2440 |
| 46.1375 |
| 46.3277 |
| 46.7874 |
| 46.9694 |
| 47.2076 |
| 47.2987 |
| 47.6828 |
| 47.8223 |
| 48.5031 |
| 48.9714 |
| 48.6467 |
| 50.0482 |
| 50.7973 |
| 51.0828 |
| 51.0316 |
| 51.7554 |
| 51.0677 |
| 52.1055 |
| 50.0763 |
| 49.5034 |
| 50.5596 |
| 50.1010 |
| 50.5638 |
| 49.3501 |
| 49.2271 |
| 48.9181 |
| 49.0245 |
| 49.4596 |
| 49.8167 |
| 48.1122 |
| 47.3758 |
| 47.6848 |
| 48.1107 |
| 46.9932 |
| 46.6870 |
| 46.9818 |
| 47.9013 |
| 47.4785 |
| 47.7296 |
| 46.8617 |
| 45.5923 |
| 45.8928 |
| 46.5293 |
| 44.7585 |
| 44.3807 |
| 44.3839 |
| 44.1468 |
| 44.6978 |
| 44.3343 |
| 44.0000 |
| 44.3148 |
| 44.3252 |
| 44.2555 |
| 44.4328 |
| 44.4711 |
| 44.4356 |
| 44.4494 |
| 44.6488 |
| 44.1346 |
| 43.2989 |
| 43.2859 |
| 43.1815 |
| 43.1835 |
| 43.3519 |
| 43.2180 |
| 42.8595 |
| 42.7877 |
| 42.4384 |
| 42.2609 |
| 42.5186 |
| 42.7271 |
| 42.6253 |
| 42.8155 |
| 42.2592 |
| 42.4956 |
| 42.6331 |
| 42.2692 |
| 42.3763 |
| 42.0624 |
| 42.0952 |
| 41.4112 |
| 41.2094 |
| 40.9772 |
| 41.0293 |
| 41.2502 |
| 41.3108 |
| 41.6574 |
| 41.5124 |
| 41.6534 |
| 42.1780 |
| 42.5326 |
| 42.5813 |
| 42.0507 |
| 42.3410 |
| 41.6643 |
| 41.2893 |
| 41.3573 |
| 41.6890 |
| 41.6136 |
| 41.2796 |
| 41.6124 |
| 41.2007 |
| 41.1474 |
| 41.0550 |
| 40.9536 |
| 41.3450 |
| 41.3745 |
| 42.0096 |
| 42.3752 |
| 42.3117 |
| 42.4312 |
| 43.0371 |
| 42.5181 |
| 42.6633 |
| 42.6447 |
| 42.5918 |
| 42.9393 |
| 42.7284 |
| 42.4493 |
| 42.5747 |
| 42.1563 |
| 42.6212 |
| 42.4475 |
| 42.9355 |
| 42.8739 |
| 42.8004 |
| 44.0232 |
| 44.4230 |
| 44.5730 |
| 44.7746 |
| 44.6438 |
| 44.5084 |
| 44.5331 |
| 45.3457 |
| 46.2173 |
| 45.9498 |
| 46.6137 |
| 46.2642 |
| 46.5380 |
| 46.4054 |
| 46.5836 |
| 46.7019 |
| 45.7314 |
| 47.1971 |
| 45.2434 |
| 44.2086 |
| 45.2508 |
| 46.4488 |
| 46.5367 |
| 46.2204 |
| 45.5916 |
| 45.7260 |
| 45.4137 |
| 45.2924 |
| 44.9996 |
| 44.9857 |
| 45.4634 |
| 45.1103 |
| 45.5507 |
| 45.5185 |
| 45.8043 |
| 45.4614 |
| 45.6123 |
| 45.1813 |
| 45.4742 |
| 45.1198 |
| 45.5914 |
| 45.8614 |
| 46.0953 |
| 45.7448 |
| 45.7235 |
| 45.6492 |
| 45.6363 |
| 45.4218 |
| 45.3551 |
| 44.8487 |
| 44.7894 |
| 45.1166 |
| 44.9113 |
| 44.6236 |
| 44.8701 |
| 44.3881 |
| 44.1610 |
| 44.7456 |
| 44.5714 |
| 44.7406 |
| 44.8663 |
| 45.0914 |
| 44.7611 |
| 44.9093 |
| 44.9861 |
| 44.6159 |
| 44.4976 |
| 44.6527 |
| 44.8948 |
| 44.3370 |
| 44.2959 |
| 44.6458 |
| 44.3046 |
| 44.1835 |
| 44.4375 |
| 44.6087 |
| 43.9285 |
| 43.9510 |
| 44.2030 |
| 43.8192 |
| 43.7411 |
| 43.5892 |
| 44.0677 |
| 44.5384 |
| 44.5375 |
| 44.4720 |
| 44.6133 |
| 44.1316 |
| 45.0550 |
| 44.3026 |
| 44.4336 |
| 44.1004 |
| 43.6302 |
| 43.9750 |
| 43.3180 |
| 42.9665 |
| 43.3102 |
| 43.5556 |
| 43.4633 |
| 43.3260 |
| 44.0102 |
| 44.3415 |
| 43.7347 |
| 43.2185 |
| 43.3147 |
| 43.1905 |
| 43.0567 |
| 43.4479 |
| 43.2666 |
| 43.4728 |
| 42.9687 |
| 43.1168 |
| 43.4645 |
| 42.8718 |
| 42.4011 |
| 42.4265 |
| 41.5326 |
| 41.1060 |
| 40.8938 |
| 41.2582 |
| 40.6170 |
| 40.2109 |
| 41.1259 |
| 41.0396 |
| 41.1057 |
| 40.8304 |
| 41.0868 |
| 40.9059 |
| 40.9108 |
| 41.0986 |
| 41.0319 |
| 42.2390 |
| 42.2477 |
| 42.7243 |
| 42.9288 |
| 42.9271 |
| 42.6994 |
| 42.4019 |
| 42.9850 |
| 43.2473 |
| 43.0887 |
| 43.0744 |
| 42.8219 |
| 42.8527 |
| 42.2775 |
| 42.2205 |
| 41.8275 |
| 42.5244 |
| 42.0821 |
| 42.8072 |
| 42.9424 |
| 42.6721 |
| 43.0887 |
| 43.1936 |
| 44.0696 |
| 44.4528 |
| 44.4684 |
| 45.2927 |
| 45.4536 |
| 45.1654 |
| 45.0283 |
| 45.4086 |
| 45.0992 |
| 46.0249 |
| 46.6104 |
| 46.4497 |
| 46.6315 |
| 47.5715 |
| 47.8541 |
| 47.5191 |
| 46.6034 |
| 47.1953 |
| 47.5237 |
| 47.9815 |
| 47.8716 |
| 47.7549 |
| 47.9180 |
| 47.1581 |
| 47.5310 |
| 47.1248 |
| 47.8091 |
| 48.0796 |
| 48.5240 |
| 48.4619 |
| 48.6570 |
| 47.6387 |
| 47.0857 |
| 47.7468 |
| 47.7569 |
| 47.1639 |
| 46.0162 |
| 46.3252 |
| 46.8946 |
| 46.2003 |
| 45.7088 |
| 45.3408 |
| 45.2415 |
| 45.5353 |
| 45.2373 |
| 45.5963 |
| 45.5001 |
| 44.9017 |
| 45.4485 |
| 46.0050 |
| 45.5274 |
| 46.3782 |
| 45.9788 |
| 47.2574 |
| 46.8938 |
| 46.5830 |
| 46.1869 |
| 46.3634 |
| 46.2906 |
| 46.9343 |
| 46.3855 |
| 46.0712 |
| 45.9067 |
| 45.8148 |
| 46.5336 |
| 46.6284 |
| 46.1254 |
| 46.1872 |
| 47.1540 |
| 46.6899 |
| 47.5222 |
| 48.2087 |
| 48.1298 |
| 47.6830 |
| 47.2880 |
| 47.6585 |
| 49.0603 |
| 49.3699 |
| 49.0370 |
| 49.0665 |
| 49.1093 |
| 48.7623 |
| 49.4961 |
| 48.7456 |
| 49.3091 |
| 50.5286 |
| 50.1654 |
| 49.6639 |