ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /GYD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 33.6972 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 28.6506 ดอลลาร์กายอานา

ประวัติราคา GYD / TTD

Date TTD/GYD
30.8196
30.7641
30.8913
30.7700
30.8482
30.8220
30.8883
30.8059
30.8264
30.8092
30.8548
30.7987
30.8111
30.8287
30.8072
30.8510
30.7930
30.8173
30.8671
30.8327
30.8715
30.9040
30.8542
30.8817
30.9024
30.7869
30.8253
30.8030
30.8183
30.7744
30.8494
30.8254
30.8805
30.8640
30.7785
30.8538
30.8440
30.8911
30.8240
30.8333
30.8219
30.8569
30.8157
30.8456
30.8249
30.9163
30.8096
30.7907
30.8670
30.8184
30.8662
30.7651
30.8065
30.8113
30.8667
30.8089
30.7844
30.8183
30.9394
30.8081
30.8099
30.8212
30.8224
30.8064
30.8240
30.9147
30.9150
30.9638
30.8323
30.7587
30.8233
30.8019
30.8257
30.8100
30.8396
30.8713
31.1278
30.7585
30.7870
30.8170
30.8445
30.7835
30.7992
30.8080
30.8255
30.9178
30.8027
30.8171
30.7849
30.8894
30.8382
30.8132
30.8147
30.8399
30.7601
30.7702
30.8146
30.7891
30.8467
30.8027
30.8273
30.7654
30.8950
30.8047
30.8060
30.8157
30.8987
30.8055
30.7942
30.7795
30.8807
30.8431
30.8400
30.8171
30.8153
30.8735
30.7370
30.8628
30.7920
30.8973
30.8215
30.7812
30.8540
30.8228
30.8785
30.7809
30.8600
30.8306
30.8190
30.9408
30.7956
30.8331
30.8243
30.8487
30.7533
30.8110
30.8146
30.8834
30.8491
30.8146
31.1488
30.7908
30.8392
30.8132
30.7851
30.8436
30.8262
30.8414
30.8828
30.8540
30.8973
30.7797
30.8370
30.8381
30.8710
30.8291
30.8335
30.8454
30.8360
31.1187
31.1368
31.2005
31.1814
31.2033
31.1462
31.1740
31.1592
31.3162
31.1238
31.1331
31.1513
31.0564
31.1315
31.0857
31.0946
31.0739
31.0886
31.0608
30.8166
30.8069
30.8419
30.7936
30.8309
30.8221
30.8457
30.8112
30.8282
30.8229
30.8394
30.7840
30.8462
30.8494
30.8439
30.8553
30.8245
30.7602
30.8173
30.7938
30.8877
30.8084
30.8428
30.7950
30.8178
30.8493
30.7635
30.8130
30.7994
30.8147
30.7828
30.8107
30.7814
30.8453
30.8685
30.8227
30.7106
30.8131
30.8122
30.8242
30.8423
30.8242
30.9707
30.8325
30.8154
30.8235
31.0079
30.8223
30.8347
30.8229
30.8219
30.7706
30.8105
30.7744
30.8145
30.7651
30.8340
30.8232
30.8175
30.8171
30.8390
30.7973
30.7760
30.7555
30.8092
30.7824
30.7997
30.7468
30.8078
30.7417
30.7768
30.8223
30.8489
30.8080
30.7520
30.8127
30.7557
30.8694
30.8163
30.7860
30.8283
30.7707
30.7793
30.7296
30.7781
30.7841
30.8246
30.7931
30.8672
30.9242
30.8257
30.7555
30.7781
30.8175
30.7932
30.8228
30.8097
30.7784
30.8232
30.8234
30.7270
30.8630
30.7746
30.9134
30.7794
30.7218
30.8415
30.7741
30.8427
30.8102
30.7711
30.8269
30.7561
30.8169
30.8075
30.9226
30.8208
30.7420
30.8620
30.9222
30.8832
30.8539
30.8704
30.9368
30.9360
30.9334
30.9119
30.9262
30.9250
30.9645
30.9297
30.8621
30.9993
30.8874
30.9391
30.9464
30.7736
30.9862
31.0299
31.0134
30.9652
30.8980
30.9037
30.9155
30.8896
30.8963
31.0136
30.9210
30.9029
30.9243
30.8891
30.9354
30.8847
30.9409
30.9337
30.9242
30.9416
30.8795
30.7779
30.9413
30.9643
30.8718
30.8301
30.8731
30.7711
30.9154
30.8162
30.8291
30.7988
30.9108
30.8052
30.8353
30.9038
30.7086
30.9642
30.7809
30.8076
30.8970
30.7863
30.8383
30.8541
30.9017
30.8897
30.8326
30.7923
31.0573
30.8803
30.9836
30.9671
30.7398
30.8819
30.8656
30.8644
30.9310
30.9446
30.8345
30.6722
30.8883
30.8275
30.7581
30.8256
30.7815
30.9347
30.8162
30.8005
30.8605
30.8531
30.8820
30.7945
30.8186
31.0030
31.0031
30.9886
31.0403
31.0295
30.9802
31.0171
31.0150
31.0134
31.0421
30.7148
30.7901
30.9513
31.0008
30.9502
31.0633
31.0453
31.0232
31.0087
31.1260
31.0498
31.0959
31.1391
31.0882
31.0131
30.9719
30.9649
30.8792
30.9996
31.0347
31.0355
30.9756
31.0652
30.7858
30.5413
30.7475
30.7510
30.4160
30.3613
30.7475
30.8023
30.7575
30.6846
30.7821
30.7049
30.8095
30.8196
30.7192
30.6870
30.6841
30.7479
30.6106
30.6024
30.6405
30.8757
30.8783
30.9929
30.7566
30.8824
30.9026
30.8964
30.8927
30.6349
30.6900
30.6656
30.8277
30.6861
30.9072
30.4874
30.8433
30.6519
30.7404
30.7583
30.3832
30.8060
30.9100
30.9085
30.9027
30.9015
30.8536
30.8980
30.8918
30.9133
30.8282
30.8771
30.5048
30.7391
30.6985
30.7109
30.7762
30.7329
30.6773
30.6342
30.8137
30.7572
30.5042
30.7547
30.7403
30.8467
30.8182
30.5052
30.9078
30.5527
30.9146
30.5979
30.6411
30.7125
30.8214
30.8741
30.5780
30.9223
30.9356
31.0172
30.8006
30.9143
30.8757
30.7005
30.9814
30.9273
30.9372
30.9814
30.8679
31.0784
31.0269
30.9359
30.8961
30.8168
31.4926
31.7210
31.1981
31.7297
31.8385
31.6177
31.8298
31.6111
31.6894
31.8840
31.7986
31.6430
31.9366
31.8742
31.9679
32.0420
32.0241
32.1134
32.1688
32.1161
32.1843
32.3582
32.2203
32.4953
32.3138
32.5613
32.3753
32.4520
32.2810
32.5795
32.4000
32.4596
32.4973
32.3229
32.3778
32.3066
32.5970
32.6925
32.6251
32.4418
32.5382
32.5595
32.5084
32.5154
32.4654
32.4693
32.6266
32.5019
32.5538
32.5114
32.4941
32.3490
32.3656
32.3253
32.3398
32.3653
32.4222
32.4370
32.5064
32.5733
32.5246
32.6106
32.4854
32.5451
32.5207
32.4900
32.5096
32.3773
32.5272
32.5977
32.5530
32.5546
32.5889
32.5787
32.6208
32.6393
32.5210
32.5620
32.4593
32.4913
32.4135
32.5741
32.5232
32.4572
32.5382
32.5319
32.5821
32.5219
32.1808
32.2948
32.2853
32.3078
32.2438
32.3427
32.3975
32.3253
32.2501
32.2069
32.4221
32.3129
32.3804
32.3712
32.2455
32.2981
32.2410
32.2057
31.9262
31.9278
31.9634
31.9995
31.8630
31.7774
31.8896
31.8133
31.7363
31.7998
31.6401
31.7142
31.7996
32.2928
31.9234
32.4308
32.3908
32.3645
31.8360
31.9590
32.3035
31.9009
32.3026
32.1577
31.8851
32.2091
32.0736
32.0391
32.2853
32.1592
32.2476
32.2834
31.6106
31.5446
31.5527
31.5388
31.5198
31.5586
31.5033
31.6211
31.5095
31.6712
31.6431
31.5043
31.6791
31.5955
31.6327
31.7108
31.4519
31.4447
31.5275
31.6554
31.6662
31.6101
31.6879
31.6447
31.8684
31.7328
31.6747
31.6508
31.6983
31.6440
31.6390
31.6436
31.6501
31.6803
31.4121
31.6146
31.5895
31.6506
31.4698
31.7192
31.7117
31.6677
31.7225
31.5875
31.6404
31.8026
31.6798
31.5897
31.7283
31.7280
31.7192
31.7316
31.6310
31.6337
31.6328
31.5769
31.6360
31.6210
31.6922
31.7918
31.8845
31.6967
31.6770
31.9074
31.6398
31.7546
31.7291
31.7600
31.6837
31.7791
31.9062
31.9577
32.1703
32.1233
32.2305
32.1249
31.8589
31.9481
31.9460
32.6120
31.9197
32.0800
31.9518
31.9777
31.9686
32.1482
31.8430
32.1911
32.0892
32.1910
32.0813
32.0380
31.9975
32.0468
32.2660
32.1628
31.9114
32.1338
31.9249
31.9099
32.1577
32.3809
31.6973
32.1470
31.7552
31.7086
31.7628
32.1373
31.6995
32.0746
32.0835
32.1159
32.0829
32.1253
32.1180
31.7003
32.1887
32.1907
32.3528
32.1590
32.5164
32.2133
32.5442
32.6124
32.3109
32.2198
32.1955
32.6195
32.7074
32.1649
32.2436
32.6659
32.1789
32.6619
32.6181
32.5884
32.1886
32.1448
32.6168
32.5338
32.7263
32.6539
32.6554
32.4474
32.6187
32.5756
32.5243
32.2572
32.1731
32.5723
32.5586
31.9794
32.0500
32.4436
32.0060
32.0934
32.2713
32.4558
32.2372
32.6553
32.5165
32.5418
32.6848
32.1769
32.5581
32.5996
32.6484
32.2531
32.6935
32.6711
32.1830
32.6204
32.5666
32.5248
32.5842
32.2672
32.5972
32.1846
32.5707
32.6167
32.5805
32.2536
32.7378
32.5023
33.3754
32.6028
32.7455
32.5329
32.1609
32.2747
32.8124
32.8125
32.7010
32.3488
32.6799
32.9756
32.9343
32.5810
32.5311
32.4927
32.1760
32.1011
32.4747
32.8205
32.7802
32.8642
32.6542
32.5806
32.7793
32.9310
32.5624
32.9767
33.0624
32.7750
33.4741
33.4876
33.5499
32.9951
33.3873
33.4121
33.5489
33.6082
33.5277
32.1871
32.8034
33.0834
32.7367
33.5214
33.5672
32.6165
32.9385
32.9365
32.6106
32.9098
32.8791
32.8808
32.9787
32.7010
32.8185
32.8752
33.0695
32.9049
32.9130
33.0755
32.6984
32.7107
32.8521
32.7954
32.4138
32.4540
32.4366
32.5762
32.4244
32.4390
32.4548
32.4347
32.5964
32.5471
32.7555
32.8017
33.1439
32.8702
32.8598
32.9040
32.8514
32.8444
33.0543
33.1813
33.0652
33.0327
33.0043
33.0501
33.0657
33.2175
33.2032
33.1031
32.9710
33.1334
32.9760
32.7888
32.8733
33.0657
33.0079
32.8721
32.5410
32.4019
32.4013
32.3843
32.3503
32.7162
32.4771
32.5812
32.5475
32.0666
32.5870
32.6362
32.5885
32.5937
32.5900
32.5097
32.5037
32.5615
32.3841
32.4238
32.5037
32.5115
32.6047
32.5063
32.5539
32.5088
32.4723
32.7161
32.7126
32.7152
32.7161
32.7105
32.5468
32.5460
32.4933
32.5247
32.5439
32.5180
32.5492
32.1046
32.3884
32.5918
32.5855
32.4298
32.3487
32.5020
32.4606
32.5104
32.5528
32.5609
32.3043
32.2713
32.2197
32.2395
32.2292
32.2240
32.2251
32.2337
32.2294
32.2372
32.2470
32.2252
32.2233
32.2283
32.2324
32.2261
31.9948
31.9314
31.9974
30.3945
30.3977
30.3968
30.4006
30.3923
30.4004
30.4025
30.3939
30.3089
30.3200
30.3177
30.3151
30.3143
30.3290
30.3248
30.3253
30.3125
30.2847
30.2859
30.3209
30.3150
30.3071
30.3198
30.3130
30.3144
30.3081
30.3134
30.3146
30.1892
30.1934
30.1904
30.1949
30.1897
30.1893
30.2011
30.2601