History of daily rates TTD /GYD since Wednesday, 10 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 33.6972 Guyanaese dollar
the minimum on
1 Trinidad & Tobago dollar = 27.9132 Guyanaese dollar
Price history of GYD / TTD
Date | TTD/GYD |
| 30.8628 |
| 30.7920 |
| 30.8973 |
| 30.8215 |
| 30.7812 |
| 30.8540 |
| 30.8228 |
| 30.8785 |
| 30.7809 |
| 30.8600 |
| 30.8306 |
| 30.8190 |
| 30.9408 |
| 30.7956 |
| 30.8331 |
| 30.8243 |
| 30.8487 |
| 30.7533 |
| 30.8110 |
| 30.8146 |
| 30.8834 |
| 30.8491 |
| 30.8146 |
| 31.1488 |
| 30.7908 |
| 30.8392 |
| 30.8132 |
| 30.7851 |
| 30.8436 |
| 30.8262 |
| 30.8414 |
| 30.8828 |
| 30.8540 |
| 30.8973 |
| 30.7797 |
| 30.8370 |
| 30.8381 |
| 30.8710 |
| 30.8291 |
| 30.8335 |
| 30.8454 |
| 30.8360 |
| 31.1187 |
| 31.1368 |
| 31.2005 |
| 31.1814 |
| 31.2033 |
| 31.1462 |
| 31.1740 |
| 31.1592 |
| 31.3162 |
| 31.1238 |
| 31.1331 |
| 31.1513 |
| 31.0564 |
| 31.1315 |
| 31.0857 |
| 31.0946 |
| 31.0739 |
| 31.0886 |
| 31.0608 |
| 30.8166 |
| 30.8069 |
| 30.8419 |
| 30.7936 |
| 30.8309 |
| 30.8221 |
| 30.8457 |
| 30.8112 |
| 30.8282 |
| 30.8229 |
| 30.8394 |
| 30.7840 |
| 30.8462 |
| 30.8494 |
| 30.8439 |
| 30.8553 |
| 30.8245 |
| 30.7602 |
| 30.8173 |
| 30.7938 |
| 30.8877 |
| 30.8084 |
| 30.8428 |
| 30.7950 |
| 30.8178 |
| 30.8493 |
| 30.7635 |
| 30.8130 |
| 30.7994 |
| 30.8147 |
| 30.7828 |
| 30.8107 |
| 30.7814 |
| 30.8453 |
| 30.8685 |
| 30.8227 |
| 30.7106 |
| 30.8131 |
| 30.8122 |
| 30.8242 |
| 30.8423 |
| 30.8242 |
| 30.9707 |
| 30.8325 |
| 30.8154 |
| 30.8235 |
| 31.0079 |
| 30.8223 |
| 30.8347 |
| 30.8229 |
| 30.8219 |
| 30.7706 |
| 30.8105 |
| 30.7744 |
| 30.8145 |
| 30.7651 |
| 30.8340 |
| 30.8232 |
| 30.8175 |
| 30.8171 |
| 30.8390 |
| 30.7973 |
| 30.7760 |
| 30.7555 |
| 30.8092 |
| 30.7824 |
| 30.7997 |
| 30.7468 |
| 30.8078 |
| 30.7417 |
| 30.7768 |
| 30.8223 |
| 30.8489 |
| 30.8080 |
| 30.7520 |
| 30.8127 |
| 30.7557 |
| 30.8694 |
| 30.8163 |
| 30.7860 |
| 30.8283 |
| 30.7707 |
| 30.7793 |
| 30.7296 |
| 30.7781 |
| 30.7841 |
| 30.8246 |
| 30.7931 |
| 30.8672 |
| 30.9242 |
| 30.8257 |
| 30.7555 |
| 30.7781 |
| 30.8175 |
| 30.7932 |
| 30.8228 |
| 30.8097 |
| 30.7784 |
| 30.8232 |
| 30.8234 |
| 30.7270 |
| 30.8630 |
| 30.7746 |
| 30.9134 |
| 30.7794 |
| 30.7218 |
| 30.8415 |
| 30.7741 |
| 30.8427 |
| 30.8102 |
| 30.7711 |
| 30.8269 |
| 30.7561 |
| 30.8169 |
| 30.8075 |
| 30.9226 |
| 30.8208 |
| 30.7420 |
| 30.8620 |
| 30.9222 |
| 30.8832 |
| 30.8539 |
| 30.8704 |
| 30.9368 |
| 30.9360 |
| 30.9334 |
| 30.9119 |
| 30.9262 |
| 30.9250 |
| 30.9645 |
| 30.9297 |
| 30.8621 |
| 30.9993 |
| 30.8874 |
| 30.9391 |
| 30.9464 |
| 30.7736 |
| 30.9862 |
| 31.0299 |
| 31.0134 |
| 30.9652 |
| 30.8980 |
| 30.9037 |
| 30.9155 |
| 30.8896 |
| 30.8963 |
| 31.0136 |
| 30.9210 |
| 30.9029 |
| 30.9243 |
| 30.8891 |
| 30.9354 |
| 30.8847 |
| 30.9409 |
| 30.9337 |
| 30.9242 |
| 30.9416 |
| 30.8795 |
| 30.7779 |
| 30.9413 |
| 30.9643 |
| 30.8718 |
| 30.8301 |
| 30.8731 |
| 30.7711 |
| 30.9154 |
| 30.8162 |
| 30.8291 |
| 30.7988 |
| 30.9108 |
| 30.8052 |
| 30.8353 |
| 30.9038 |
| 30.7086 |
| 30.9642 |
| 30.7809 |
| 30.8076 |
| 30.8970 |
| 30.7863 |
| 30.8383 |
| 30.8541 |
| 30.9017 |
| 30.8897 |
| 30.8326 |
| 30.7923 |
| 31.0573 |
| 30.8803 |
| 30.9836 |
| 30.9671 |
| 30.7398 |
| 30.8819 |
| 30.8656 |
| 30.8644 |
| 30.9310 |
| 30.9446 |
| 30.8345 |
| 30.6722 |
| 30.8883 |
| 30.8275 |
| 30.7581 |
| 30.8256 |
| 30.7815 |
| 30.9347 |
| 30.8162 |
| 30.8005 |
| 30.8605 |
| 30.8531 |
| 30.8820 |
| 30.7945 |
| 30.8186 |
| 31.0030 |
| 31.0031 |
| 30.9886 |
| 31.0403 |
| 31.0295 |
| 30.9802 |
| 31.0171 |
| 31.0150 |
| 31.0134 |
| 31.0421 |
| 30.7148 |
| 30.7901 |
| 30.9513 |
| 31.0008 |
| 30.9502 |
| 31.0633 |
| 31.0453 |
| 31.0232 |
| 31.0087 |
| 31.1260 |
| 31.0498 |
| 31.0959 |
| 31.1391 |
| 31.0882 |
| 31.0131 |
| 30.9719 |
| 30.9649 |
| 30.8792 |
| 30.9996 |
| 31.0347 |
| 31.0355 |
| 30.9756 |
| 31.0652 |
| 30.7858 |
| 30.5413 |
| 30.7475 |
| 30.7510 |
| 30.4160 |
| 30.3613 |
| 30.7475 |
| 30.8023 |
| 30.7575 |
| 30.6846 |
| 30.7821 |
| 30.7049 |
| 30.8095 |
| 30.8196 |
| 30.7192 |
| 30.6870 |
| 30.6841 |
| 30.7479 |
| 30.6106 |
| 30.6024 |
| 30.6405 |
| 30.8757 |
| 30.8783 |
| 30.9929 |
| 30.7566 |
| 30.8824 |
| 30.9026 |
| 30.8964 |
| 30.8927 |
| 30.6349 |
| 30.6900 |
| 30.6656 |
| 30.8277 |
| 30.6861 |
| 30.9072 |
| 30.4874 |
| 30.8433 |
| 30.6519 |
| 30.7404 |
| 30.7583 |
| 30.3832 |
| 30.8060 |
| 30.9100 |
| 30.9085 |
| 30.9027 |
| 30.9015 |
| 30.8536 |
| 30.8980 |
| 30.8918 |
| 30.9133 |
| 30.8282 |
| 30.8771 |
| 30.5048 |
| 30.7391 |
| 30.6985 |
| 30.7109 |
| 30.7762 |
| 30.7329 |
| 30.6773 |
| 30.6342 |
| 30.8137 |
| 30.7572 |
| 30.5042 |
| 30.7547 |
| 30.7403 |
| 30.8467 |
| 30.8182 |
| 30.5052 |
| 30.9078 |
| 30.5527 |
| 30.9146 |
| 30.5979 |
| 30.6411 |
| 30.7125 |
| 30.8214 |
| 30.8741 |
| 30.5780 |
| 30.9223 |
| 30.9356 |
| 31.0172 |
| 30.8006 |
| 30.9143 |
| 30.8757 |
| 30.7005 |
| 30.9814 |
| 30.9273 |
| 30.9372 |
| 30.9814 |
| 30.8679 |
| 31.0784 |
| 31.0269 |
| 30.9359 |
| 30.8961 |
| 30.8168 |
| 31.4926 |
| 31.7210 |
| 31.1981 |
| 31.7297 |
| 31.8385 |
| 31.6177 |
| 31.8298 |
| 31.6111 |
| 31.6894 |
| 31.8840 |
| 31.7986 |
| 31.6430 |
| 31.9366 |
| 31.8742 |
| 31.9679 |
| 32.0420 |
| 32.0241 |
| 32.1134 |
| 32.1688 |
| 32.1161 |
| 32.1843 |
| 32.3582 |
| 32.2203 |
| 32.4953 |
| 32.3138 |
| 32.5613 |
| 32.3753 |
| 32.4520 |
| 32.2810 |
| 32.5795 |
| 32.4000 |
| 32.4596 |
| 32.4973 |
| 32.3229 |
| 32.3778 |
| 32.3066 |
| 32.5970 |
| 32.6925 |
| 32.6251 |
| 32.4418 |
| 32.5382 |
| 32.5595 |
| 32.5084 |
| 32.5154 |
| 32.4654 |
| 32.4693 |
| 32.6266 |
| 32.5019 |
| 32.5538 |
| 32.5114 |
| 32.4941 |
| 32.3490 |
| 32.3656 |
| 32.3253 |
| 32.3398 |
| 32.3653 |
| 32.4222 |
| 32.4370 |
| 32.5064 |
| 32.5733 |
| 32.5246 |
| 32.6106 |
| 32.4854 |
| 32.5451 |
| 32.5207 |
| 32.4900 |
| 32.5096 |
| 32.3773 |
| 32.5272 |
| 32.5977 |
| 32.5530 |
| 32.5546 |
| 32.5889 |
| 32.5787 |
| 32.6208 |
| 32.6393 |
| 32.5210 |
| 32.5620 |
| 32.4593 |
| 32.4913 |
| 32.4135 |
| 32.5741 |
| 32.5232 |
| 32.4572 |
| 32.5382 |
| 32.5319 |
| 32.5821 |
| 32.5219 |
| 32.1808 |
| 32.2948 |
| 32.2853 |
| 32.3078 |
| 32.2438 |
| 32.3427 |
| 32.3975 |
| 32.3253 |
| 32.2501 |
| 32.2069 |
| 32.4221 |
| 32.3129 |
| 32.3804 |
| 32.3712 |
| 32.2455 |
| 32.2981 |
| 32.2410 |
| 32.2057 |
| 31.9262 |
| 31.9278 |
| 31.9634 |
| 31.9995 |
| 31.8630 |
| 31.7774 |
| 31.8896 |
| 31.8133 |
| 31.7363 |
| 31.7998 |
| 31.6401 |
| 31.7142 |
| 31.7996 |
| 32.2928 |
| 31.9234 |
| 32.4308 |
| 32.3908 |
| 32.3645 |
| 31.8360 |
| 31.9590 |
| 32.3035 |
| 31.9009 |
| 32.3026 |
| 32.1577 |
| 31.8851 |
| 32.2091 |
| 32.0736 |
| 32.0391 |
| 32.2853 |
| 32.1592 |
| 32.2476 |
| 32.2834 |
| 31.6106 |
| 31.5446 |
| 31.5527 |
| 31.5388 |
| 31.5198 |
| 31.5586 |
| 31.5033 |
| 31.6211 |
| 31.5095 |
| 31.6712 |
| 31.6431 |
| 31.5043 |
| 31.6791 |
| 31.5955 |
| 31.6327 |
| 31.7108 |
| 31.4519 |
| 31.4447 |
| 31.5275 |
| 31.6554 |
| 31.6662 |
| 31.6101 |
| 31.6879 |
| 31.6447 |
| 31.8684 |
| 31.7328 |
| 31.6747 |
| 31.6508 |
| 31.6983 |
| 31.6440 |
| 31.6390 |
| 31.6436 |
| 31.6501 |
| 31.6803 |
| 31.4121 |
| 31.6146 |
| 31.5895 |
| 31.6506 |
| 31.4698 |
| 31.7192 |
| 31.7117 |
| 31.6677 |
| 31.7225 |
| 31.5875 |
| 31.6404 |
| 31.8026 |
| 31.6798 |
| 31.5897 |
| 31.7283 |
| 31.7280 |
| 31.7192 |
| 31.7316 |
| 31.6310 |
| 31.6337 |
| 31.6328 |
| 31.5769 |
| 31.6360 |
| 31.6210 |
| 31.6922 |
| 31.7918 |
| 31.8845 |
| 31.6967 |
| 31.6770 |
| 31.9074 |
| 31.6398 |
| 31.7546 |
| 31.7291 |
| 31.7600 |
| 31.6837 |
| 31.7791 |
| 31.9062 |
| 31.9577 |
| 32.1703 |
| 32.1233 |
| 32.2305 |
| 32.1249 |
| 31.8589 |
| 31.9481 |
| 31.9460 |
| 32.6120 |
| 31.9197 |
| 32.0800 |
| 31.9518 |
| 31.9777 |
| 31.9686 |
| 32.1482 |
| 31.8430 |
| 32.1911 |
| 32.0892 |
| 32.1910 |
| 32.0813 |
| 32.0380 |
| 31.9975 |
| 32.0468 |
| 32.2660 |
| 32.1628 |
| 31.9114 |
| 32.1338 |
| 31.9249 |
| 31.9099 |
| 32.1577 |
| 32.3809 |
| 31.6973 |
| 32.1470 |
| 31.7552 |
| 31.7086 |
| 31.7628 |
| 32.1373 |
| 31.6995 |
| 32.0746 |
| 32.0835 |
| 32.1159 |
| 32.0829 |
| 32.1253 |
| 32.1180 |
| 31.7003 |
| 32.1887 |
| 32.1907 |
| 32.3528 |
| 32.1590 |
| 32.5164 |
| 32.2133 |
| 32.5442 |
| 32.6124 |
| 32.3109 |
| 32.2198 |
| 32.1955 |
| 32.6195 |
| 32.7074 |
| 32.1649 |
| 32.2436 |
| 32.6659 |
| 32.1789 |
| 32.6619 |
| 32.6181 |
| 32.5884 |
| 32.1886 |
| 32.1448 |
| 32.6168 |
| 32.5338 |
| 32.7263 |
| 32.6539 |
| 32.6554 |
| 32.4474 |
| 32.6187 |
| 32.5756 |
| 32.5243 |
| 32.2572 |
| 32.1731 |
| 32.5723 |
| 32.5586 |
| 31.9794 |
| 32.0500 |
| 32.4436 |
| 32.0060 |
| 32.0934 |
| 32.2713 |
| 32.4558 |
| 32.2372 |
| 32.6553 |
| 32.5165 |
| 32.5418 |
| 32.6848 |
| 32.1769 |
| 32.5581 |
| 32.5996 |
| 32.6484 |
| 32.2531 |
| 32.6935 |
| 32.6711 |
| 32.1830 |
| 32.6204 |
| 32.5666 |
| 32.5248 |
| 32.5842 |
| 32.2672 |
| 32.5972 |
| 32.1846 |
| 32.5707 |
| 32.6167 |
| 32.5805 |
| 32.2536 |
| 32.7378 |
| 32.5023 |
| 33.3754 |
| 32.6028 |
| 32.7455 |
| 32.5329 |
| 32.1609 |
| 32.2747 |
| 32.8124 |
| 32.8125 |
| 32.7010 |
| 32.3488 |
| 32.6799 |
| 32.9756 |
| 32.9343 |
| 32.5810 |
| 32.5311 |
| 32.4927 |
| 32.1760 |
| 32.1011 |
| 32.4747 |
| 32.8205 |
| 32.7802 |
| 32.8642 |
| 32.6542 |
| 32.5806 |
| 32.7793 |
| 32.9310 |
| 32.5624 |
| 32.9767 |
| 33.0624 |
| 32.7750 |
| 33.4741 |
| 33.4876 |
| 33.5499 |
| 32.9951 |
| 33.3873 |
| 33.4121 |
| 33.5489 |
| 33.6082 |
| 33.5277 |
| 32.1871 |
| 32.8034 |
| 33.0834 |
| 32.7367 |
| 33.5214 |
| 33.5672 |
| 32.6165 |
| 32.9385 |
| 32.9365 |
| 32.6106 |
| 32.9098 |
| 32.8791 |
| 32.8808 |
| 32.9787 |
| 32.7010 |
| 32.8185 |
| 32.8752 |
| 33.0695 |
| 32.9049 |
| 32.9130 |
| 33.0755 |
| 32.6984 |
| 32.7107 |
| 32.8521 |
| 32.7954 |
| 32.4138 |
| 32.4540 |
| 32.4366 |
| 32.5762 |
| 32.4244 |
| 32.4390 |
| 32.4548 |
| 32.4347 |
| 32.5964 |
| 32.5471 |
| 32.7555 |
| 32.8017 |
| 33.1439 |
| 32.8702 |
| 32.8598 |
| 32.9040 |
| 32.8514 |
| 32.8444 |
| 33.0543 |
| 33.1813 |
| 33.0652 |
| 33.0327 |
| 33.0043 |
| 33.0501 |
| 33.0657 |
| 33.2175 |
| 33.2032 |
| 33.1031 |
| 32.9710 |
| 33.1334 |
| 32.9760 |
| 32.7888 |
| 32.8733 |
| 33.0657 |
| 33.0079 |
| 32.8721 |
| 32.5410 |
| 32.4019 |
| 32.4013 |
| 32.3843 |
| 32.3503 |
| 32.7162 |
| 32.4771 |
| 32.5812 |
| 32.5475 |
| 32.0666 |
| 32.5870 |
| 32.6362 |
| 32.5885 |
| 32.5937 |
| 32.5900 |
| 32.5097 |
| 32.5037 |
| 32.5615 |
| 32.3841 |
| 32.4238 |
| 32.5037 |
| 32.5115 |
| 32.6047 |
| 32.5063 |
| 32.5539 |
| 32.5088 |
| 32.4723 |
| 32.7161 |
| 32.7126 |
| 32.7152 |
| 32.7161 |
| 32.7105 |
| 32.5468 |
| 32.5460 |
| 32.4933 |
| 32.5247 |
| 32.5439 |
| 32.5180 |
| 32.5492 |
| 32.1046 |
| 32.3884 |
| 32.5918 |
| 32.5855 |
| 32.4298 |
| 32.3487 |
| 32.5020 |
| 32.4606 |
| 32.5104 |
| 32.5528 |
| 32.5609 |
| 32.3043 |
| 32.2713 |
| 32.2197 |
| 32.2395 |
| 32.2292 |
| 32.2240 |
| 32.2251 |
| 32.2337 |
| 32.2294 |
| 32.2372 |
| 32.2470 |
| 32.2252 |
| 32.2233 |
| 32.2283 |
| 32.2324 |
| 32.2261 |
| 31.9948 |
| 31.9314 |
| 31.9974 |
| 30.3945 |
| 30.3977 |
| 30.3968 |
| 30.4006 |
| 30.3923 |
| 30.4004 |
| 30.4025 |
| 30.3939 |
| 30.3089 |
| 30.3200 |
| 30.3177 |
| 30.3151 |
| 30.3143 |
| 30.3290 |
| 30.3248 |
| 30.3253 |
| 30.3125 |
| 30.2847 |
| 30.2859 |
| 30.3209 |
| 30.3150 |
| 30.3071 |
| 30.3198 |
| 30.3130 |
| 30.3144 |
| 30.3081 |
| 30.3134 |
| 30.3146 |
| 30.1892 |
| 30.1934 |
| 30.1904 |
| 30.1949 |
| 30.1897 |
| 30.1893 |
| 30.2011 |
| 30.2601 |
| 30.1896 |
| 30.2691 |
| 30.1920 |
| 30.2099 |
| 30.2730 |
| 30.1879 |
| 30.2768 |
| 30.2770 |
| 30.3947 |
| 30.3199 |
| 30.3909 |
| 30.4046 |
| 30.3892 |
| 30.3926 |
| 30.3195 |
| 30.3121 |
| 30.3084 |
| 30.3102 |
| 30.3249 |
| 30.3902 |
| 30.3933 |
| 30.3932 |
| 29.0162 |
| 30.3841 |
| 30.2787 |
| 30.2691 |
| 30.2791 |
| 30.2661 |
| 30.2648 |
| 29.0114 |
| 28.7505 |
| 28.7464 |
| 28.7825 |
| 28.7348 |
| 28.7783 |
| 28.7122 |
| 28.7773 |
| 28.7752 |
| 28.7526 |
| 28.7422 |
| 28.8067 |
| 28.7844 |
| 28.7462 |
| 28.7709 |
| 28.7568 |
| 27.9627 |
| 27.9361 |
| 27.9276 |
| 27.9228 |
| 27.9421 |
| 28.5496 |
| 27.9540 |
| 28.0020 |
| 27.9721 |
| 28.5393 |
| 28.5426 |
| 28.4886 |
| 27.9289 |
| 27.9639 |
| 28.5174 |
| 28.4815 |
| 28.0048 |
| 28.4943 |
| 28.5127 |
| 27.9383 |
| 27.9417 |
| 27.9497 |
| 28.5215 |
| 28.5060 |
| 28.5470 |
| 28.5763 |
| 28.5056 |
| 28.6171 |
| 28.6142 |
| 28.6173 |
| 28.6149 |
| 28.0443 |
| 28.6237 |
| 28.6146 |
| 28.6157 |
| 28.0571 |
| 28.0593 |
| 28.0667 |
| 28.6203 |
| 28.0547 |
| 28.5992 |
| 28.6088 |
| 28.7106 |
| 28.6234 |
| 28.6097 |
| 28.6184 |
| 28.6182 |
| 28.6156 |
| 28.5816 |
| 28.5596 |
| 28.1717 |
| 28.5769 |
| 28.5596 |
| 28.1094 |
| 28.1805 |
| 28.5668 |
| 28.6403 |
| 28.9330 |
| 29.1099 |
| 28.3732 |
| 28.6312 |
| 28.6943 |
| 28.5503 |
| 28.9938 |
| 28.6501 |
| 29.5954 |
| 29.0559 |
| 28.8507 |
| 28.9724 |
| 29.3570 |
| 28.8375 |
| 28.9669 |