ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /HRK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 1.1541 คูนาโครเอเชีย

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.7285 คูนาโครเอเชีย

ประวัติราคา HRK / TTD

Date TTD/HRK
0.9755
0.9724
0.9727
0.9722
0.9720
0.9720
0.9575
0.9657
0.9534
0.9540
0.9523
0.9435
0.9485
0.9446
0.9423
0.9439
0.9645
0.9656
0.9575
0.9664
0.9558
0.9495
0.9462
0.9375
0.9348
0.9423
0.9350
0.9541
0.9500
0.9474
0.9410
0.9445
0.9447
0.9554
0.9580
0.9617
0.9587
0.9607
0.9659
0.9520
0.9536
0.9590
0.9496
0.9456
0.9418
0.9439
0.9464
0.9479
0.9553
0.9531
0.9553
0.9606
0.9551
0.9502
0.9515
0.9469
0.9414
0.9564
0.9611
0.9722
0.9694
0.9728
0.9880
1.0022
0.9804
0.9728
0.9647
0.9792
1.0181
1.0265
1.0247
1.0163
1.0229
1.0601
1.0609
1.0592
1.0763
1.0858
1.0608
1.0639
1.0806
1.0688
1.0661
1.0648
1.0557
1.0506
1.0620
1.0557
1.0534
1.0398
1.0214
1.0279
1.0267
1.0171
1.0129
0.9954
0.9981
0.9967
1.0044
1.0038
0.9935
1.0011
1.0131
1.0166
1.0251
1.0185
1.0185
1.0271
1.0332
1.0333
1.0324
1.0334
1.0185
1.0220
1.0209
1.0280
1.0325
1.0332
1.0423
1.0442
1.0271
1.0334
1.0230
1.0191
1.0141
1.0228
1.0218
1.0308
1.0309
1.0320
1.0281
1.0191
1.0147
1.0143
1.0030
1.0032
1.0159
1.0291
1.0249
1.0128
1.0134
1.0385
1.0343
1.0471
1.0397
1.0501
1.0494
1.0587
1.0491
1.0403
1.0345
1.0295
1.0250
1.0196
1.0178
1.0100
1.0089
1.0036
0.9888
1.0089
1.0169
1.0170
1.0176
1.0319
1.0396
1.0365
1.0268
1.0205
1.0145
1.0129
1.0062
1.0155
1.0338
1.0404
1.0463
1.0390
1.0341
1.0352
1.0226
1.0200
1.0244
1.0335
1.0376
1.0465
1.0467
1.0568
1.0595
1.0747
1.0839
1.0773
1.1067
1.1228
1.1293
1.1273
1.1434
1.1280
1.1445
1.1052
1.0933
1.1155
1.1043
1.1147
1.0778
1.0854
1.0794
1.0818
1.0907
1.0985
1.0628
1.0470
1.0520
1.0621
1.0372
1.0368
1.0379
1.0576
1.0498
1.0591
1.0400
1.0131
1.0171
1.0326
0.9936
0.9816
0.9807
0.9745
0.9861
0.9799
0.9721
0.9784
0.9781
0.9744
0.9799
0.9820
0.9815
0.9846
0.9852
0.9732
0.9554
0.9563
0.9541
0.9516
0.9562
0.9506
0.9430
0.9421
0.9314
0.9282
0.9352
0.9401
0.9375
0.9427
0.9303
0.9377
0.9390
0.9297
0.9314
0.9257
0.9265
0.9103
0.9071
0.9027
0.9038
0.9101
0.9142
0.9221
0.9215
0.9258
0.9364
0.9500
0.9465
0.9347
0.9369
0.9418
0.9264
0.9173
0.9190
0.9246
0.9254
0.9163
0.9227
0.9165
0.9129
0.9089
0.9067
0.9136
0.9137
0.9313
0.9406
0.9397
0.9417
0.9562
0.9458
0.9496
0.9474
0.9462
0.9518
0.9455
0.9389
0.9417
0.9313
0.9423
0.9384
0.9423
0.9406
0.9441
0.9736
0.9822
0.9889
0.9951
1.0004
0.9876
0.9885
1.0100
1.0288
1.0195
1.0349
1.0292
1.0317
1.0286
1.0389
1.0453
1.0239
1.0537
1.0065
0.9732
0.9940
1.0176
1.0171
1.0110
0.9962
0.9987
0.9910
0.9898
0.9864
0.9834
0.9934
0.9849
0.9944
0.9937
0.9996
0.9930
0.9957
0.9879
0.9949
0.9847
0.9942
0.9990
1.0025
0.9945
0.9924
0.9911
0.9916
0.9856
0.9831
0.9725
0.9821
0.9770
0.9739
0.9680
0.9737
0.9636
0.9588
0.9727
0.9703
0.9739
0.9774
0.9831
0.9734
0.9769
0.9792
0.9756
0.9715
0.9731
0.9785
0.9652
0.9638
0.9714
0.9663
0.9633
0.9670
0.9698
0.9559
0.9579
0.9635
0.9563
0.9529
0.9500
0.9599
0.9677
0.9655
0.9646
0.9725
0.9621
0.9819
0.9671
0.9691
0.9619
0.9493
0.9556
0.9448
0.9361
0.9439
0.9486
0.9481
0.9458
0.9580
0.9660
0.9524
0.9387
0.9407
0.9369
0.9365
0.9418
0.9401
0.9417
0.9305
0.9340
0.9435
0.9288
0.9187
0.9212
0.9033
0.8946
0.8897
0.8999
0.8845
0.8783
0.8970
0.8961
0.8951
0.8989
0.8915
0.8980
0.8924
0.8910
0.8970
0.8951
0.9225
0.9222
0.9469
0.9501
0.9501
0.9468
0.9402
0.9543
0.9585
0.9663
0.9603
0.9494
0.9490
0.9429
0.9428
0.9286
0.9264
0.9130
0.9255
0.9157
0.9302
0.9321
0.9270
0.9374
0.9395
0.9585
0.9655
0.9689
0.9858
0.9893
0.9819
0.9776
0.9881
0.9842
1.0035
1.0149
1.0177
1.0209
1.0370
1.0441
1.0358
1.0172
1.0250
1.0363
1.0428
1.0433
1.0432
1.0469
1.0304
1.0427
1.0373
1.0559
1.0676
1.0753
1.0732
1.0753
1.0522
1.0410
1.0552
1.0561
1.0390
1.0145
1.0202
1.0322
1.0168
1.0069
0.9972
0.9959
1.0036
0.9937
1.0034
0.9993
0.9859
0.9992
1.0089
0.9996
1.0184
1.0109
1.0365
1.0332
1.0275
1.0174
1.0261
1.0151
1.0319
1.0183
1.0126
1.0093
1.0072
1.0222
1.0249
1.0143
1.0186
1.0418
1.0301
1.0535
1.0726
1.0763
1.0647
1.0571
1.0700
1.1045
1.1103
1.1020
1.1016
1.0996
1.0925
1.1102
1.0904
1.1075
1.1289
1.1213
1.1093
1.1013
1.0878
1.0890
1.0629
1.0578
1.0746
1.0728
1.0747
1.0513
1.0673
1.0625
1.0354
1.0725
1.0816
1.0919
1.0811
1.1004
1.0780
1.0753
1.0611
1.0493
1.0577
1.0575
1.0917
1.0845
1.0480
1.0698
1.0713
1.1039
1.1096
1.1263
1.0987
1.1074
1.1029
1.1432
1.1065
1.0801
1.0724
1.0689
1.0757
1.0721
1.0815
1.0461
1.0204
1.0096
0.9868
0.9870
0.9696
0.9820
0.9715
0.9751
0.9703
0.9724
0.9655
0.9549
0.9455
0.9511
0.9557
0.9473
0.9365
0.9299
0.9291
0.9130
0.9128
0.9000
0.9037
0.8979
0.8958
0.8860
0.8809
0.8786
0.8645
0.8697
0.8734
0.8681
0.8671
0.8645
0.8650
0.8568
0.8492
0.8519
0.8543
0.8551
0.8647
0.8671
0.8678
0.8629
0.8641
0.8714
0.8711
0.8720
0.8754
0.8839
0.8732
0.8785
0.8727
0.8732
0.8624
0.8705
0.8668
0.8696
0.8798
0.8831
0.8845
0.8882
0.8809
0.8623
0.8685
0.8770
0.8752
0.8780
0.8784
0.8882
0.8968
0.8927
0.8803
0.8810
0.8820
0.8843
0.8796
0.8874
0.9005
0.9095
0.8899
0.8875
0.8727
0.8852
0.9033
0.9112
0.9186
0.9079
0.9014
0.9062
0.9073
0.9084
0.9126
0.9237
0.9115
0.9111
0.9083
0.9130
0.9010
0.8884
0.8852
0.8744
0.8822
0.8876
0.8859
0.9042
0.8956
0.8920
0.8960
0.9115
0.9027
0.9135
0.9224
0.9247
0.9188
0.9127
0.9036
0.9037
0.9013
0.8975
0.9000
0.8824
0.9079
0.9340
0.9322
0.9484
0.9464
0.9503
0.9581
0.9676
0.9602
0.9636
0.9420
0.9534
0.9457
0.9524
0.9599
0.9508
0.9370
0.9234
0.9099
0.8969
0.9053
0.9051
0.9027
0.8885
0.8931
0.9036
0.9081
0.9049
0.8927
0.9055
0.9053
0.9188
0.9151
0.9205
0.9435
0.9362
0.9206
0.9094
0.9118
0.8950
0.8823
0.8885
0.8789
0.8663
0.8625
0.8479
0.8535
0.8571
0.8678
0.8903
0.8767
0.8711
0.8676
0.8376
0.8169
0.8230
0.8267
0.8305
0.8178
0.8210
0.8390
0.8333
0.8079
0.8211
0.8190
0.8151
0.8092
0.8246
0.8380
0.8276
0.8123
0.7852
0.7998
0.8156
0.8062
0.8186
0.8329
0.8267
0.8398
0.8370
0.8526
0.8581
0.8727
0.8657
0.8574
0.8617
0.8795
0.9072
0.8751
0.8905
0.8905
0.8838
0.8802
0.8964
0.8587
0.8604
0.8368
0.8361
0.8298
0.8355
0.8333
0.8435
0.8576
0.8823
0.9018
0.8994
0.9086
0.9101
0.8950
0.8670
0.8754
0.8868
0.8830
0.9096
0.9111
0.9252
0.9226
0.9352
0.9630
0.9357
0.9299
0.9303
0.8921
0.8694
0.8632
0.8570
0.8492
0.8486
0.8572
0.8554
0.8417
0.8458
0.8532
0.8548
0.8579
0.8475
0.8327
0.8164
0.8030
0.7925
0.8023
0.8112
0.8100
0.7940
0.7804
0.7782
0.7805
0.7794
0.7718
0.7880
0.7748
0.7788
0.7901
0.7983
0.8002
0.7998
0.8089
0.8245
0.8291
0.8227
0.8346
0.8308
0.8254
0.8271
0.8302
0.8442
0.8478
0.8333
0.8436
0.8420
0.8487
0.8329
0.8381
0.8796
0.8705
0.8964
0.9079
0.9161
0.8960
0.8854
0.9096
0.8865
0.9122
0.9454
0.9380
0.9309
0.9252
0.9121
0.9240
0.9095
0.8947
0.8759
0.8584
0.8224
0.8307
0.8494
0.8960
0.9061
0.9010
0.9110
0.9000
0.9058
0.9350
0.8678
0.8498
0.8481
0.8017
0.7890
0.8131
0.8143
0.7905
0.7857
0.7951
0.7829
0.7528
0.7442
0.7383
0.7400
0.7508
0.7453
0.7582
0.7573
0.7356
0.7467
0.7363
0.7453
0.7520
0.7506
0.7433
0.7304
0.7328
0.7411
0.7356
0.7535
0.7368
0.7590
0.7653
0.7864
0.7950
0.8014
0.7804
0.7871
0.8075
0.7899
0.7993
0.7969
0.8132
0.8128
0.7951
0.8002
0.7896
0.8021
0.8065
0.8113
0.8168
0.8302
0.8234
0.8325
0.8214
0.8279
0.8449
0.8494
0.8589
0.8579
0.8693
0.8556
0.8457
0.8571
0.8439
0.8451
0.8567
0.8595
0.8706
0.8761
0.8796
0.8718
0.8700
0.8703
0.8644
0.8634
0.8654
0.8729
0.8735
0.8841
0.8878
0.8896
0.8858
0.8947
0.8958
0.8935
0.8979
0.9082
0.9142
0.9133
0.9118
0.9058
0.9028
0.8925
0.8928
0.8994
0.8903
0.8857
0.8930
0.9179
0.9134
0.9259
0.9263
0.9413
0.9436
0.9399
0.9300
0.9308
0.9393
0.9280
0.9153
0.9150
0.9043
0.9147
0.9058
0.9050
0.9136
0.9196
0.9048
0.9015
0.9215
0.9178
0.9187