ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 9 089.5478 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 92.6012 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / TTD

Date TTD/SDD
8 637.9402
8 644.6411
8 643.8480
8 643.8074
8 663.2414
8 592.0292
8 644.9794
8 571.6346
8 558.7273
8 579.7128
8 532.6104
8 554.9265
8 548.5139
8 531.0237
8 514.6976
8 649.6783
8 632.5666
8 618.7041
8 632.0025
8 574.0672
8 570.1861
8 578.3827
8 529.6694
8 531.6948
8 532.8451
8 470.1872
8 591.8971
8 593.2130
8 545.6967
8 544.0286
8 578.6731
8 577.6661
8 633.4878
8 659.5144
8 656.1153
8 640.9057
8 651.4235
8 669.1009
8 588.4752
8 603.1531
8 621.4604
8 582.8752
8 556.8968
8 542.4501
8 551.8754
8 559.0430
8 536.9110
8 625.2252
8 594.4598
8 591.7477
8 617.3629
8 586.2888
8 543.2162
8 589.4504
8 557.8165
8 489.5510
8 539.2878
8 602.1585
8 617.1157
8 600.2674
8 555.4550
8 691.3902
8 769.5052
8 671.5103
8 623.8041
8 553.3820
8 693.3749
8 850.5725
8 833.4955
8 822.8542
8 787.1814
8 810.8327
8 945.7038
8 939.0618
8 952.6199
9 011.8329
9 089.5478
9 013.3713
8 923.5817
9 018.7598
8 962.4909
8 981.8218
8 971.4551
8 938.2030
8 913.2432
8 962.4607
8 982.5522
8 944.4677
8 864.0572
8 821.1418
8 839.0471
8 838.2379
8 789.0560
8 778.5396
8 686.8647
8 686.3732
8 673.9603
8 720.6890
8 735.9568
8 685.3981
8 711.5517
8 772.4287
8 804.0613
8 877.1045
8 820.0298
8 819.5257
8 894.3067
8 948.5406
8 948.9730
8 940.0795
8 948.8497
8 820.3250
8 849.5443
8 843.9260
8 884.1619
8 893.1908
8 886.2785
8 912.5969
8 937.4571
8 867.0027
8 924.9571
8 840.7798
8 812.8478
8 769.0187
8 829.1162
8 827.1059
8 858.0043
8 859.8805
8 851.9632
8 873.1431
8 811.4708
8 786.7789
8 785.8133
8 709.8307
8 712.0670
8 772.9877
8 816.3789
8 836.4175
8 791.6250
8 795.3815
8 902.0697
8 888.2880
8 950.0801
8 872.2059
8 928.7387
8 931.8137
8 992.4231
8 963.9231
8 892.3746
8 871.1513
8 874.5829
8 819.3971
8 833.1558
8 816.8374
8 763.8961
8 754.9482
8 755.4676
8 667.8836
8 736.9532
8 783.6061
8 797.3350
8 799.1804
8 810.7959
8 884.7373
8 886.4004
8 839.8563
8 884.7485
8 900.9120
8 832.4843
8 302.4179
8 364.0493
8 302.1198
8 308.9278
8 282.7621
8 279.3971
8 284.6177
8 366.1972
8 364.4477
8 322.7902
8 310.5581
8 301.4003
8 298.7490
8 318.9667
8 313.6273
8 353.7079
8 397.3514
8 415.9036
8 321.9654
8 324.6390
8 295.2189
8 352.1093
8 346.8355
8 240.8274
8 408.7450
8 271.6699
8 336.6771
8 295.4669
8 336.2074
8 378.7986
8 299.6974
8 388.8880
8 344.5165
8 327.6799
8 300.4366
8 320.8356
8 308.9676
8 368.6132
8 320.3151
8 305.6494
8 332.5100
6 571.2031
6 584.7705
6 539.9118
6 543.1467
6 620.6889
6 634.2759
6 559.4508
6 577.8620
6 584.4913
6 574.2076
6 611.2457
6 526.4781
6 550.9535
6 514.3481
6 530.4927
6 433.3284
6 457.0325
6 448.3085
6 421.3387
6 443.4472
6 407.8960
6 412.6835
6 421.9788
6 421.6264
6 417.5804
6 450.1120
6 472.0556
6 427.7591
6 455.9557
6 454.6559
6 455.1278
6 461.1137
6 480.2193
6 461.2679
6 457.5815
6 454.3316
6 448.2575
6 479.0358
6 515.5993
6 535.0860
6 558.8750
6 541.7805
6 524.5408
6 537.9269
6 549.3343
6 667.5248
6 595.9763
6 433.8323
6 360.3716
6 265.0582
6 180.1628
6 026.2611
5 882.9960
5 905.4197
5 596.4381
5 594.7390
5 589.7856
5 599.6143
5 579.3796
5 581.0425
5 578.8615
5 528.1842
5 526.5594
808.8310
809.6048
806.8983
814.2501
810.3842
815.7686
810.3377
819.9488
807.7180
801.6199
814.1567
808.0928
813.2174
816.2228
807.3070
811.2257
809.3104
813.0029
808.4951
808.9279
807.6489
810.4257
810.7110
811.1640
809.3041
813.3035
813.2133
810.7734
816.7680
813.6698
815.1300
811.9991
813.7153
809.9456
814.0256
807.7231
807.2992
809.8664
811.0773
810.4636
803.3915
814.4250
817.5908
815.0894
818.3334
815.7803
813.4979
814.4317
821.4141
814.7498
817.4894
812.2944
794.8362
772.9133
748.6503
722.4925
668.0140
668.4606
667.9773
665.1660
663.4423
664.9784
663.9859
666.1462
662.3484
665.7808
662.1221
665.1273
666.0245
663.9687
665.6449
664.8702
665.8075
662.9182
663.6367
666.1456
665.0934
665.1934
666.6409
665.0739
662.9335
661.3550
662.3874
664.3839
666.0555
664.1042
665.1973
663.2526
663.6079
665.1668
660.8015
663.1015
665.9494
664.6774
665.7270
662.5868
699.3313
701.8090
700.0283
703.1513
699.0499
700.7012
699.8179
700.0980
699.3588
697.3528
703.2381
700.9045
699.4899
702.4268
700.3632
697.7790
695.9462
701.0354
704.0052
709.2781
702.4822
706.6688
702.9554
707.3376
702.1295
704.9793
699.1813
266.2360
266.6144
264.8988
266.5549
266.3406
265.5672
266.8321
265.5961
264.8556
266.4379
265.9868
266.0990
267.3128
266.7277
267.4811
266.4828
266.7407
265.2955
266.9369
266.6662
267.3791
265.6666
267.8268
267.4879
265.7708
266.4958
267.9552
268.8849
265.2163
265.3129
268.1805
267.4495
268.7729
268.6082
265.4626
268.6129
104.0006
103.2957
102.2736
103.8678
103.2147
104.0069
103.9866
98.9627
99.0113
99.0550
94.4646
94.5239
94.5934
94.6078
93.8571
93.9838
93.1438
93.2861
92.6266
94.1318
93.1745
94.0105
94.5200
94.0021
94.4835
94.3569
95.3628
96.0421
95.8050
96.6888
96.9105
96.4292
96.2015
96.7254
96.4860
96.9911
97.9163
97.4734
97.3091
97.9612
98.5157
98.2798
97.7029
98.3657
98.6809
99.1494
98.6177
98.8051
98.9737
97.7576
98.1917
97.8636
99.2736
99.0068
100.1390
99.4470
99.5760
98.3535
97.6730
98.4423
98.5978
97.9296
97.0155
97.1370
97.8570
97.0854
96.6947
95.9264
95.8059
95.8742
95.4415
96.1473
95.7765
95.2143
95.8278
97.1272
95.6744
96.4080
93.5782
96.2299
95.9322
95.8957
96.3753
95.1016
96.3389
95.8341
96.1787
96.5479
96.1494
96.2415
96.8506
96.4601
97.1039
96.7715
96.7326
97.0146
97.1172
97.5778
97.4494
98.2019
98.0204
98.4604
98.2685
98.5661
98.1318
99.3461
98.0371
98.5184
97.7669
98.2501
99.6423
99.5676
99.3102