History of daily rates TTD /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Trinidad & Tobago dollar = 8 998.0482 Sudanese dinar
the minimum on
1 Trinidad & Tobago dollar = 92.6012 Sudanese dinar
Date | TTD/SDD |
---|---|
8 886.2785 | |
8 912.5969 | |
8 937.4571 | |
8 867.0027 | |
8 924.9571 | |
8 840.7798 | |
8 812.8478 | |
8 769.0187 | |
8 829.1162 | |
8 827.1059 | |
8 858.0043 | |
8 859.8805 | |
8 851.9632 | |
8 873.1431 | |
8 811.4708 | |
8 786.7789 | |
8 785.8133 | |
8 709.8307 | |
8 712.0670 | |
8 772.9877 | |
8 816.3789 | |
8 836.4175 | |
8 791.6250 | |
8 795.3815 | |
8 902.0697 | |
8 888.2880 | |
8 950.0801 | |
8 872.2059 | |
8 928.7387 | |
8 931.8137 | |
8 992.4231 | |
8 963.9231 | |
8 892.3746 | |
8 871.1513 | |
8 874.5829 | |
8 819.3971 | |
8 833.1558 | |
8 816.8374 | |
8 763.8961 | |
8 754.9482 | |
8 755.4676 | |
8 667.8836 | |
8 736.9532 | |
8 783.6061 | |
8 797.3350 | |
8 799.1804 | |
8 810.7959 | |
8 884.7373 | |
8 886.4004 | |
8 839.8563 | |
8 884.7485 | |
8 900.9120 | |
8 832.4843 | |
8 302.4179 | |
8 364.0493 | |
8 302.1198 | |
8 308.9278 | |
8 282.7621 | |
8 279.3971 | |
8 284.6177 | |
8 366.1972 | |
8 364.4477 | |
8 322.7902 | |
8 310.5581 | |
8 301.4003 | |
8 298.7490 | |
8 318.9667 | |
8 313.6273 | |
8 353.7079 | |
8 397.3514 | |
8 415.9036 | |
8 321.9654 | |
8 324.6390 | |
8 295.2189 | |
8 352.1093 | |
8 346.8355 | |
8 240.8274 | |
8 408.7450 | |
8 271.6699 | |
8 336.6771 | |
8 295.4669 | |
8 336.2074 | |
8 378.7986 | |
8 299.6974 | |
8 388.8880 | |
8 344.5165 | |
8 327.6799 | |
8 300.4366 | |
8 320.8356 | |
8 308.9676 | |
8 368.6132 | |
8 320.3151 | |
8 305.6494 | |
8 332.5100 | |
6 571.2031 | |
6 584.7705 | |
6 539.9118 | |
6 543.1467 | |
6 620.6889 | |
6 634.2759 | |
6 559.4508 | |
6 577.8620 | |
6 584.4913 | |
6 574.2076 | |
6 611.2457 | |
6 526.4781 | |
6 550.9535 | |
6 514.3481 | |
6 530.4927 | |
6 433.3284 | |
6 457.0325 | |
6 448.3085 | |
6 421.3387 | |
6 443.4472 | |
6 407.8960 | |
6 412.6835 | |
6 421.9788 | |
6 421.6264 | |
6 417.5804 | |
6 450.1120 | |
6 472.0556 | |
6 427.7591 | |
6 455.9557 | |
6 454.6559 | |
6 455.1278 | |
6 461.1137 | |
6 480.2193 | |
6 461.2679 | |
6 457.5815 | |
6 454.3316 | |
6 448.2575 | |
6 479.0358 | |
6 515.5993 | |
6 535.0860 | |
6 558.8750 | |
6 541.7805 | |
6 524.5408 | |
6 537.9269 | |
6 549.3343 | |
6 667.5248 | |
6 595.9763 | |
6 433.8323 | |
6 360.3716 | |
6 265.0582 | |
6 180.1628 | |
6 026.2611 | |
5 882.9960 | |
5 905.4197 | |
5 596.4381 | |
5 594.7390 | |
5 589.7856 | |
5 599.6143 | |
5 579.3796 | |
5 581.0425 | |
5 578.8615 | |
5 528.1842 | |
5 526.5594 | |
808.8310 | |
809.6048 | |
806.8983 | |
814.2501 | |
810.3842 | |
815.7686 | |
810.3377 | |
819.9488 | |
807.7180 | |
801.6199 | |
814.1567 | |
808.0928 | |
813.2174 | |
816.2228 | |
807.3070 | |
811.2257 | |
809.3104 | |
813.0029 | |
808.4951 | |
808.9279 | |
807.6489 | |
810.4257 | |
810.7110 | |
811.1640 | |
809.3041 | |
813.3035 | |
813.2133 | |
810.7734 | |
816.7680 | |
813.6698 | |
815.1300 | |
811.9991 | |
813.7153 | |
809.9456 | |
814.0256 | |
807.7231 | |
807.2992 | |
809.8664 | |
811.0773 | |
810.4636 | |
803.3915 | |
814.4250 | |
817.5908 | |
815.0894 | |
818.3334 | |
815.7803 | |
813.4979 | |
814.4317 | |
821.4141 | |
814.7498 | |
817.4894 | |
812.2944 | |
794.8362 | |
772.9133 | |
748.6503 | |
722.4925 | |
668.0140 | |
668.4606 | |
667.9773 | |
665.1660 | |
663.4423 | |
664.9784 | |
663.9859 | |
666.1462 | |
662.3484 | |
665.7808 | |
662.1221 | |
665.1273 | |
666.0245 | |
663.9687 | |
665.6449 | |
664.8702 | |
665.8075 | |
662.9182 | |
663.6367 | |
666.1456 | |
665.0934 | |
665.1934 | |
666.6409 | |
665.0739 | |
662.9335 | |
661.3550 | |
662.3874 | |
664.3839 | |
666.0555 | |
664.1042 | |
665.1973 | |
663.2526 | |
663.6079 | |
665.1668 | |
660.8015 | |
663.1015 | |
665.9494 | |
664.6774 | |
665.7270 | |
662.5868 | |
699.3313 | |
701.8090 | |
700.0283 | |
703.1513 | |
699.0499 | |
700.7012 | |
699.8179 | |
700.0980 | |
699.3588 | |
697.3528 | |
703.2381 | |
700.9045 | |
699.4899 | |
702.4268 | |
700.3632 | |
697.7790 | |
695.9462 | |
701.0354 | |
704.0052 | |
709.2781 | |
702.4822 | |
706.6688 | |
702.9554 | |
707.3376 | |
702.1295 | |
704.9793 | |
699.1813 | |
266.2360 | |
266.6144 | |
264.8988 | |
266.5549 | |
266.3406 | |
265.5672 | |
266.8321 | |
265.5961 | |
264.8556 | |
266.4379 | |
265.9868 | |
266.0990 | |
267.3128 | |
266.7277 | |
267.4811 | |
266.4828 | |
266.7407 | |
265.2955 | |
266.9369 | |
266.6662 | |
267.3791 | |
265.6666 | |
267.8268 | |
267.4879 | |
265.7708 | |
266.4958 | |
267.9552 | |
268.8849 | |
265.2163 | |
265.3129 | |
268.1805 | |
267.4495 | |
268.7729 | |
268.6082 | |
265.4626 | |
268.6129 | |
104.0006 | |
103.2957 | |
102.2736 | |
103.8678 | |
103.2147 | |
104.0069 | |
103.9866 | |
98.9627 | |
99.0113 | |
99.0550 | |
94.4646 | |
94.5239 | |
94.5934 | |
94.6078 | |
93.8571 | |
93.9838 | |
93.1438 | |
93.2861 | |
92.6266 | |
94.1318 | |
93.1745 | |
94.0105 | |
94.5200 | |
94.0021 | |
94.4835 | |
94.3569 | |
95.3628 | |
96.0421 | |
95.8050 | |
96.6888 | |
96.9105 | |
96.4292 | |
96.2015 | |
96.7254 | |
96.4860 | |
96.9911 | |
97.9163 | |
97.4734 | |
97.3091 | |
97.9612 | |
98.5157 | |
98.2798 | |
97.7029 | |
98.3657 | |
98.6809 | |
99.1494 | |
98.6177 | |
98.8051 | |
98.9737 | |
97.7576 | |
98.1917 | |
97.8636 | |
99.2736 | |
99.0068 | |
100.1390 | |
99.4470 | |
99.5760 | |
98.3535 | |
97.6730 | |
98.4423 | |
98.5978 | |
97.9296 | |
97.0155 | |
97.1370 | |
97.8570 | |
97.0854 | |
96.6947 | |
95.9264 | |
95.8059 | |
95.8742 | |
95.4415 | |
96.1473 | |
95.7765 | |
95.2143 | |
95.8278 | |
97.1272 | |
95.6744 | |
96.4080 | |
93.5782 | |
96.2299 | |
95.9322 | |
95.8957 | |
96.3753 | |
95.1016 | |
96.3389 | |
95.8341 | |
96.1787 | |
96.5479 | |
96.1494 | |
96.2415 | |
96.8506 | |
96.4601 | |
97.1039 | |
96.7715 | |
96.7326 | |
97.0146 | |
97.1172 | |
97.5778 | |
97.4494 | |
98.2019 | |
98.0204 | |
98.4604 | |
98.2685 | |
98.5661 | |
98.1318 | |
99.3461 | |
98.0371 | |
98.5184 | |
97.7669 | |
98.2501 | |
99.6423 | |
99.5676 | |
99.3102 |