ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /XPF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 18.2798 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 11.9391 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / TTD

Date TTD/XPF
15.3979
15.4054
15.3987
15.3959
15.3935
15.1654
15.2954
15.0986
15.1114
15.0828
14.9427
15.0224
14.9599
14.9249
14.9477
15.2755
15.2913
15.1653
15.3065
15.1383
15.0410
14.9869
14.8468
14.8066
14.9225
14.8123
15.1108
15.0451
15.0059
14.9029
14.9605
14.9637
15.1303
15.1724
15.2324
15.1843
15.2158
15.2993
15.0794
15.1024
15.1891
15.0411
14.9769
14.9137
14.9517
14.9898
15.0143
15.1300
15.0949
15.1288
15.2105
15.1250
15.0488
15.0706
14.9986
14.9088
15.1504
15.2214
15.3985
15.3536
15.4060
15.6488
15.8745
15.5293
15.4078
15.2764
15.5092
16.1232
16.2573
16.2289
16.0970
16.2015
16.7892
16.8023
16.7748
17.0454
17.1985
16.8137
16.8489
17.1189
16.9278
16.8838
16.8655
16.7196
16.6399
16.8003
16.7991
16.6669
16.4654
16.1778
16.2763
16.2607
16.1072
16.0438
15.7658
15.8074
15.7846
15.9078
15.8957
15.7324
15.8552
16.0447
16.1009
16.2364
16.1316
16.1311
16.2670
16.3644
16.3656
16.3513
16.3673
16.1304
16.1862
16.1687
16.2821
16.3491
16.3663
16.5071
16.5393
16.2679
16.3682
16.2036
16.1398
16.0605
16.2002
16.1843
16.3252
16.3276
16.3470
16.2838
16.1396
16.0714
16.0649
15.8856
15.8905
16.0901
16.2986
16.2323
16.0387
16.0512
16.4472
16.3801
16.5851
16.4636
16.6316
16.6207
16.7686
16.6163
16.4770
16.3856
16.3070
16.2148
16.1513
16.1193
15.9986
15.9804
15.8944
15.6601
15.9785
16.1056
16.1072
16.1175
16.3431
16.4652
16.4167
16.2623
16.1639
16.0666
16.0395
15.9349
16.0833
16.3750
16.4773
16.5707
16.4584
16.3748
16.3928
16.1948
16.1575
16.2241
16.3851
16.4489
16.5323
16.5642
16.6987
16.7476
16.9860
17.1500
17.0363
17.5271
17.7894
17.8894
17.8715
18.1249
17.8841
18.2475
17.5369
17.3363
17.7062
17.5456
17.7076
17.2826
17.2395
17.1313
17.1686
17.3210
17.4460
16.8491
16.5912
16.6994
16.8485
16.4572
16.3500
16.4532
16.7752
16.6271
16.7151
16.4112
15.9666
16.0718
16.2948
15.6746
15.5423
15.5434
15.4604
15.6534
15.5260
15.4090
15.5192
15.5229
15.4984
15.5606
15.5740
15.5615
15.5664
15.6362
15.4561
15.1635
15.1589
15.1223
15.1230
15.1820
15.1351
15.0096
14.9844
14.8621
14.8000
14.8902
14.9632
14.9275
14.9942
14.7993
14.8821
14.9303
14.8028
14.8404
14.7304
14.7419
14.5024
14.4317
14.3504
14.3686
14.4460
14.4672
14.5886
14.5378
14.5872
14.7709
14.8951
14.9121
14.7263
14.7481
14.8280
14.5910
14.4597
14.4835
14.5997
14.5732
14.4563
14.5728
14.4286
14.4100
14.3776
14.3421
14.4792
14.4895
14.7119
14.8400
14.8177
14.8596
15.0718
14.8900
14.9409
14.9343
14.9158
15.0375
14.9637
14.8659
14.9098
14.7633
14.9261
14.8653
15.0362
15.0146
14.9889
15.4171
15.5571
15.6096
15.6802
15.6344
15.5870
15.5957
15.8802
16.1855
16.0918
16.3243
16.2019
16.2978
16.2513
16.3138
16.3552
16.0153
16.5286
15.8444
15.4820
15.8470
16.2665
16.2973
16.1866
15.9664
16.0134
15.9041
15.8616
15.7590
15.7542
15.9215
15.7978
15.9520
15.9408
16.0409
15.9208
15.9736
15.8227
15.9252
15.8011
15.9663
16.0608
16.1427
16.0200
16.0125
15.9865
15.9820
15.9069
15.8835
15.7062
15.6854
15.8000
15.7281
15.6274
15.7137
15.5449
15.4654
15.6701
15.6091
15.6683
15.7124
15.7912
15.6755
15.7274
15.7543
15.6247
15.5832
15.6375
15.7223
15.5270
15.5126
15.6351
15.5156
15.4732
15.5622
15.6221
15.3839
15.3918
15.4801
15.3456
15.3183
15.2651
15.4327
15.5975
15.5972
15.5743
15.6238
15.4551
15.7784
15.5149
15.5608
15.4441
15.2795
15.4002
15.1701
15.0470
15.1674
15.2534
15.2210
15.1729
15.4126
15.5286
15.3161
15.1353
15.1690
15.1255
15.0786
15.2156
15.1521
15.2243
15.0478
15.0997
15.2214
15.0139
14.8490
14.8579
14.5449
14.3955
14.3212
14.4488
14.2242
14.0820
14.4024
14.3722
14.3736
14.3954
14.2990
14.3888
14.3254
14.3271
14.3929
14.3695
14.7923
14.7953
14.9622
15.0338
15.0332
14.9535
14.8493
15.0535
15.1454
15.2987
15.2345
15.0898
15.0848
14.9964
15.0072
14.8057
14.7858
14.6481
14.8922
14.7373
14.9913
15.0386
14.9439
15.0898
15.1266
15.4333
15.5943
15.6078
15.8979
15.9610
15.8760
15.8268
15.9079
15.8555
16.1181
16.3231
16.2669
16.3305
16.6597
16.7587
16.6414
16.3207
16.5280
16.6430
16.8033
16.7648
16.7239
16.7811
16.5149
16.6456
16.5033
16.7429
16.8377
16.9933
16.9715
17.0399
16.6833
16.4896
16.7211
16.7246
16.5170
16.1151
16.2233
16.4227
16.1795
16.0074
15.8785
15.8438
15.9467
15.8423
15.9680
15.9343
15.7248
15.9162
16.1111
15.9439
16.2418
16.1019
16.5497
16.4224
16.3136
16.1748
16.2367
16.2111
16.4366
16.2444
16.1343
16.0767
16.0445
16.2962
16.3294
16.1533
16.1749
16.5135
16.3510
16.6425
16.8829
16.8552
16.6988
16.5604
16.6902
17.1811
17.2895
17.1729
17.1833
17.1983
17.0768
17.3337
17.0709
17.2682
17.6953
17.5681
17.3925
17.3711
17.1114
17.0380
16.6401
16.5542
16.8257
16.7576
16.8402
16.6309
16.8398
16.7705
16.2742
16.9700
17.1218
17.1745
16.9553
17.2896
17.0262
16.9370
16.6752
16.5634
16.6595
16.6575
17.2237
17.1587
16.6306
16.9053
16.8746
17.3349
17.5203
17.7684
17.2248
17.3075
17.1761
17.8328
17.3265
16.7983
16.6070
16.5527
16.6407
16.6124
16.7286
16.2122
15.8606
15.7198
15.3799
15.3682
15.0919
15.2648
15.0972
15.1497
15.1103
15.1518
15.0400
14.8433
14.7099
14.8094
14.8913
14.8095
14.6524
14.5704
14.5577
14.3085
14.2866
14.0972
14.1067
14.0199
13.9947
13.8832
13.8039
13.8076
13.6096
13.6947
13.7424
13.6759
13.6631
13.5837
13.5661
13.4868
13.3410
13.3569
13.3804
13.3990
13.5080
13.5266
13.5222
13.4449
13.4673
13.6031
13.5612
13.5880
13.6627
13.7777
13.6300
13.7397
13.6596
13.6522
13.4786
13.5994
13.5507
13.5772
13.7638
13.7964
13.8185
13.8933
13.7869
13.4978
13.6052
13.7426
13.6950
13.7670
13.7726
13.9454
14.0812
14.0832
13.9175
13.9412
13.9805
14.0494
13.9899
14.0929
14.2746
14.4665
14.2522
14.1594
13.9441
14.0472
14.2688
14.3752
14.4553
14.3247
14.2013
14.2152
14.2391
14.2591
14.2923
14.4990
14.3766
14.3730
14.2814
14.3460
14.1970
13.9694
13.9384
13.7934
13.8892
13.9791
13.9735
14.2644
14.1456
14.1367
14.1953
14.4449
14.3053
14.4172
14.5760
14.6706
14.5731
14.4606
14.2664
14.3789
14.3915
14.4144
14.4544
14.2134
14.5815
14.9041
14.8770
15.1245
15.1290
15.0534
15.2028
15.3649
15.2497
15.3323
14.9726
15.0994
14.9874
15.0949
15.1157
15.0248
14.7655
14.6746
14.4503
14.2571
14.3402
14.3953
14.3904
14.1291
14.1449
14.2624
14.3394
14.2711
14.0694
14.2551
14.2834
14.3854
14.3892
14.4764
14.8937
14.8010
14.5744
14.4326
14.5061
14.2943
14.0314
14.1610
13.9662
13.8376
13.7143
13.5679
13.5562
13.7132
13.8462
14.2347
13.9663
13.8070
13.8459
13.3520
13.0291
13.1451
13.1632
13.2924
13.2229
13.1291
13.4237
13.4637
13.0178
13.2489
13.1956
13.1121
12.9568
13.2056
13.4549
13.3263
13.1652
12.7222
12.9607
13.2502
13.0574
13.2616
13.4204
13.3627
13.5437
13.5151
13.7212
13.8149
14.0246
13.9251
13.7925
13.8604
14.1842
14.6029
14.1347
14.3797
14.4067
14.1464
14.2209
14.4181
13.8807
13.9097
13.5851
13.6124
13.5215
13.5451
13.6137
13.8165
14.0407
14.4702
14.7205
14.7081
14.9411
14.9517
14.7683
14.3346
14.3749
14.5706
14.5998
15.0300
15.1195
15.3859
15.3382
15.4689
15.8647
15.3785
15.2972
15.2858
14.7651
14.3174
14.1628
14.0634
13.9434
13.9837
14.0820
14.0192
13.8763
13.9196
14.0108
14.0163
14.0080
13.8205
13.5767
13.3546
13.1390
13.0069
13.1121
13.2484
13.2918
13.0138
12.7854
12.7029
12.7356
12.7304
12.6637
12.9713
12.8452
12.8504
12.9955
13.1090
13.1294
13.0732
13.1455
13.4034
13.4021
13.4215
13.6327
13.5708
13.3393
13.4857
13.5044
13.7318
13.7698
13.6434
13.8516
13.9162
13.8274
13.5376
13.7108
14.1975
14.1173
14.3345
14.6293
14.8012
14.3311
14.2748
14.5345
14.1364
14.6756
15.1159
15.1659
14.9810
14.9024
14.6351
14.8924
14.5374
14.4437
14.2517
14.0210
13.4875
13.7098
14.0263
14.7914
15.1243
15.0165
15.2266
15.1274
15.2281
15.4717
14.4875
14.2594
14.3106
13.4011
13.1182
13.6264
13.6746
13.2121
13.0804
13.1361
13.0010
12.4300
12.2939
12.1899
12.1769
12.3437
12.2906
12.4829
12.4605
12.1635
12.2842
12.1222
12.2978
12.3011
12.3263
12.2050
12.0035
12.0667
12.1554
12.0867
12.3885
12.1231
12.4343
12.5608
12.8805
13.0265
13.1506
12.8753
12.9200
13.1701
12.8316
12.9904
13.0611
13.2530
13.2707
12.9759
13.0231
12.8429
13.0210
13.1149
13.1918
13.2469
13.4900
13.4359
13.5493
13.4125
13.5498
13.7682
13.8339
14.0108
13.9862
14.1673
14.0113
13.8370
13.9541
13.8239
13.8511
14.0144
14.0191
14.1841
14.2397
14.2931
14.1559
14.1926
14.1846
14.0970
14.0282
13.9901
14.0664
14.0914
14.2864
14.2820
14.3308
14.3545
14.4832
14.5803
14.4941
14.5291
14.7308
14.7663
14.7549
14.7408
14.7637
14.6653
14.5162
14.5162
14.5866
14.4315
14.3293
14.5462
14.8961
14.9001
15.0140
15.0060
15.2126
15.2280
15.1319
14.9952
14.9654
15.0502
15.0307
14.8546
14.9286
14.7927
15.0053
14.8560
14.8903
15.0516
15.1752
14.9205
14.8557
15.1273
15.1140
15.0954