Ιστορία των ημερήσιων τιμών TTD /XPF από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 18.2798 φράγκο CFP
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 11.9391 φράγκο CFP
Ιστορία τιμή των XPF / TTD
Date | TTD/XPF |
| 16.5071 |
| 16.5393 |
| 16.2679 |
| 16.3682 |
| 16.2036 |
| 16.1398 |
| 16.0605 |
| 16.2002 |
| 16.1843 |
| 16.3252 |
| 16.3276 |
| 16.3470 |
| 16.2838 |
| 16.1396 |
| 16.0714 |
| 16.0649 |
| 15.8856 |
| 15.8905 |
| 16.0901 |
| 16.2986 |
| 16.2323 |
| 16.0387 |
| 16.0512 |
| 16.4472 |
| 16.3801 |
| 16.5851 |
| 16.4636 |
| 16.6316 |
| 16.6207 |
| 16.7686 |
| 16.6163 |
| 16.4770 |
| 16.3856 |
| 16.3070 |
| 16.2148 |
| 16.1513 |
| 16.1193 |
| 15.9986 |
| 15.9804 |
| 15.8944 |
| 15.6601 |
| 15.9785 |
| 16.1056 |
| 16.1072 |
| 16.1175 |
| 16.3431 |
| 16.4652 |
| 16.4167 |
| 16.2623 |
| 16.1639 |
| 16.0666 |
| 16.0395 |
| 15.9349 |
| 16.0833 |
| 16.3750 |
| 16.4773 |
| 16.5707 |
| 16.4584 |
| 16.3748 |
| 16.3928 |
| 16.1948 |
| 16.1575 |
| 16.2241 |
| 16.3851 |
| 16.4489 |
| 16.5323 |
| 16.5642 |
| 16.6987 |
| 16.7476 |
| 16.9860 |
| 17.1500 |
| 17.0363 |
| 17.5271 |
| 17.7894 |
| 17.8894 |
| 17.8715 |
| 18.1249 |
| 17.8841 |
| 18.2475 |
| 17.5369 |
| 17.3363 |
| 17.7062 |
| 17.5456 |
| 17.7076 |
| 17.2826 |
| 17.2395 |
| 17.1313 |
| 17.1686 |
| 17.3210 |
| 17.4460 |
| 16.8491 |
| 16.5912 |
| 16.6994 |
| 16.8485 |
| 16.4572 |
| 16.3500 |
| 16.4532 |
| 16.7752 |
| 16.6271 |
| 16.7151 |
| 16.4112 |
| 15.9666 |
| 16.0718 |
| 16.2948 |
| 15.6746 |
| 15.5423 |
| 15.5434 |
| 15.4604 |
| 15.6534 |
| 15.5260 |
| 15.4090 |
| 15.5192 |
| 15.5229 |
| 15.4984 |
| 15.5606 |
| 15.5740 |
| 15.5615 |
| 15.5664 |
| 15.6362 |
| 15.4561 |
| 15.1635 |
| 15.1589 |
| 15.1223 |
| 15.1230 |
| 15.1820 |
| 15.1351 |
| 15.0096 |
| 14.9844 |
| 14.8621 |
| 14.8000 |
| 14.8902 |
| 14.9632 |
| 14.9275 |
| 14.9942 |
| 14.7993 |
| 14.8821 |
| 14.9303 |
| 14.8028 |
| 14.8404 |
| 14.7304 |
| 14.7419 |
| 14.5024 |
| 14.4317 |
| 14.3504 |
| 14.3686 |
| 14.4460 |
| 14.4672 |
| 14.5886 |
| 14.5378 |
| 14.5872 |
| 14.7709 |
| 14.8951 |
| 14.9121 |
| 14.7263 |
| 14.7481 |
| 14.8280 |
| 14.5910 |
| 14.4597 |
| 14.4835 |
| 14.5997 |
| 14.5732 |
| 14.4563 |
| 14.5728 |
| 14.4286 |
| 14.4100 |
| 14.3776 |
| 14.3421 |
| 14.4792 |
| 14.4895 |
| 14.7119 |
| 14.8400 |
| 14.8177 |
| 14.8596 |
| 15.0718 |
| 14.8900 |
| 14.9409 |
| 14.9343 |
| 14.9158 |
| 15.0375 |
| 14.9637 |
| 14.8659 |
| 14.9098 |
| 14.7633 |
| 14.9261 |
| 14.8653 |
| 15.0362 |
| 15.0146 |
| 14.9889 |
| 15.4171 |
| 15.5571 |
| 15.6096 |
| 15.6802 |
| 15.6344 |
| 15.5870 |
| 15.5957 |
| 15.8802 |
| 16.1855 |
| 16.0918 |
| 16.3243 |
| 16.2019 |
| 16.2978 |
| 16.2513 |
| 16.3138 |
| 16.3552 |
| 16.0153 |
| 16.5286 |
| 15.8444 |
| 15.4820 |
| 15.8470 |
| 16.2665 |
| 16.2973 |
| 16.1866 |
| 15.9664 |
| 16.0134 |
| 15.9041 |
| 15.8616 |
| 15.7590 |
| 15.7542 |
| 15.9215 |
| 15.7978 |
| 15.9520 |
| 15.9408 |
| 16.0409 |
| 15.9208 |
| 15.9736 |
| 15.8227 |
| 15.9252 |
| 15.8011 |
| 15.9663 |
| 16.0608 |
| 16.1427 |
| 16.0200 |
| 16.0125 |
| 15.9865 |
| 15.9820 |
| 15.9069 |
| 15.8835 |
| 15.7062 |
| 15.6854 |
| 15.8000 |
| 15.7281 |
| 15.6274 |
| 15.7137 |
| 15.5449 |
| 15.4654 |
| 15.6701 |
| 15.6091 |
| 15.6683 |
| 15.7124 |
| 15.7912 |
| 15.6755 |
| 15.7274 |
| 15.7543 |
| 15.6247 |
| 15.5832 |
| 15.6375 |
| 15.7223 |
| 15.5270 |
| 15.5126 |
| 15.6351 |
| 15.5156 |
| 15.4732 |
| 15.5622 |
| 15.6221 |
| 15.3839 |
| 15.3918 |
| 15.4801 |
| 15.3456 |
| 15.3183 |
| 15.2651 |
| 15.4327 |
| 15.5975 |
| 15.5972 |
| 15.5743 |
| 15.6238 |
| 15.4551 |
| 15.7784 |
| 15.5149 |
| 15.5608 |
| 15.4441 |
| 15.2795 |
| 15.4002 |
| 15.1701 |
| 15.0470 |
| 15.1674 |
| 15.2534 |
| 15.2210 |
| 15.1729 |
| 15.4126 |
| 15.5286 |
| 15.3161 |
| 15.1353 |
| 15.1690 |
| 15.1255 |
| 15.0786 |
| 15.2156 |
| 15.1521 |
| 15.2243 |
| 15.0478 |
| 15.0997 |
| 15.2214 |
| 15.0139 |
| 14.8490 |
| 14.8579 |
| 14.5449 |
| 14.3955 |
| 14.3212 |
| 14.4488 |
| 14.2242 |
| 14.0820 |
| 14.4024 |
| 14.3722 |
| 14.3736 |
| 14.3954 |
| 14.2990 |
| 14.3888 |
| 14.3254 |
| 14.3271 |
| 14.3929 |
| 14.3695 |
| 14.7923 |
| 14.7953 |
| 14.9622 |
| 15.0338 |
| 15.0332 |
| 14.9535 |
| 14.8493 |
| 15.0535 |
| 15.1454 |
| 15.2987 |
| 15.2345 |
| 15.0898 |
| 15.0848 |
| 14.9964 |
| 15.0072 |
| 14.8057 |
| 14.7858 |
| 14.6481 |
| 14.8922 |
| 14.7373 |
| 14.9913 |
| 15.0386 |
| 14.9439 |
| 15.0898 |
| 15.1266 |
| 15.4333 |
| 15.5943 |
| 15.6078 |
| 15.8979 |
| 15.9610 |
| 15.8760 |
| 15.8268 |
| 15.9079 |
| 15.8555 |
| 16.1181 |
| 16.3231 |
| 16.2669 |
| 16.3305 |
| 16.6597 |
| 16.7587 |
| 16.6414 |
| 16.3207 |
| 16.5280 |
| 16.6430 |
| 16.8033 |
| 16.7648 |
| 16.7239 |
| 16.7811 |
| 16.5149 |
| 16.6456 |
| 16.5033 |
| 16.7429 |
| 16.8377 |
| 16.9933 |
| 16.9715 |
| 17.0399 |
| 16.6833 |
| 16.4896 |
| 16.7211 |
| 16.7246 |
| 16.5170 |
| 16.1151 |
| 16.2233 |
| 16.4227 |
| 16.1795 |
| 16.0074 |
| 15.8785 |
| 15.8438 |
| 15.9467 |
| 15.8423 |
| 15.9680 |
| 15.9343 |
| 15.7248 |
| 15.9162 |
| 16.1111 |
| 15.9439 |
| 16.2418 |
| 16.1019 |
| 16.5497 |
| 16.4224 |
| 16.3136 |
| 16.1748 |
| 16.2367 |
| 16.2111 |
| 16.4366 |
| 16.2444 |
| 16.1343 |
| 16.0767 |
| 16.0445 |
| 16.2962 |
| 16.3294 |
| 16.1533 |
| 16.1749 |
| 16.5135 |
| 16.3510 |
| 16.6425 |
| 16.8829 |
| 16.8552 |
| 16.6988 |
| 16.5604 |
| 16.6902 |
| 17.1811 |
| 17.2895 |
| 17.1729 |
| 17.1833 |
| 17.1983 |
| 17.0768 |
| 17.3337 |
| 17.0709 |
| 17.2682 |
| 17.6953 |
| 17.5681 |
| 17.3925 |
| 17.3711 |
| 17.1114 |
| 17.0380 |
| 16.6401 |
| 16.5542 |
| 16.8257 |
| 16.7576 |
| 16.8402 |
| 16.6309 |
| 16.8398 |
| 16.7705 |
| 16.2742 |
| 16.9700 |
| 17.1218 |
| 17.1745 |
| 16.9553 |
| 17.2896 |
| 17.0262 |
| 16.9370 |
| 16.6752 |
| 16.5634 |
| 16.6595 |
| 16.6575 |
| 17.2237 |
| 17.1587 |
| 16.6306 |
| 16.9053 |
| 16.8746 |
| 17.3349 |
| 17.5203 |
| 17.7684 |
| 17.2248 |
| 17.3075 |
| 17.1761 |
| 17.8328 |
| 17.3265 |
| 16.7983 |
| 16.6070 |
| 16.5527 |
| 16.6407 |
| 16.6124 |
| 16.7286 |
| 16.2122 |
| 15.8606 |
| 15.7198 |
| 15.3799 |
| 15.3682 |
| 15.0919 |
| 15.2648 |
| 15.0972 |
| 15.1497 |
| 15.1103 |
| 15.1518 |
| 15.0400 |
| 14.8433 |
| 14.7099 |
| 14.8094 |
| 14.8913 |
| 14.8095 |
| 14.6524 |
| 14.5704 |
| 14.5577 |
| 14.3085 |
| 14.2866 |
| 14.0972 |
| 14.1067 |
| 14.0199 |
| 13.9947 |
| 13.8832 |
| 13.8039 |
| 13.8076 |
| 13.6096 |
| 13.6947 |
| 13.7424 |
| 13.6759 |
| 13.6631 |
| 13.5837 |
| 13.5661 |
| 13.4868 |
| 13.3410 |
| 13.3569 |
| 13.3804 |
| 13.3990 |
| 13.5080 |
| 13.5266 |
| 13.5222 |
| 13.4449 |
| 13.4673 |
| 13.6031 |
| 13.5612 |
| 13.5880 |
| 13.6627 |
| 13.7777 |
| 13.6300 |
| 13.7397 |
| 13.6596 |
| 13.6522 |
| 13.4786 |
| 13.5994 |
| 13.5507 |
| 13.5772 |
| 13.7638 |
| 13.7964 |
| 13.8185 |
| 13.8933 |
| 13.7869 |
| 13.4978 |
| 13.6052 |
| 13.7426 |
| 13.6950 |
| 13.7670 |
| 13.7726 |
| 13.9454 |
| 14.0812 |
| 14.0832 |
| 13.9175 |
| 13.9412 |
| 13.9805 |
| 14.0494 |
| 13.9899 |
| 14.0929 |
| 14.2746 |
| 14.4665 |
| 14.2522 |
| 14.1594 |
| 13.9441 |
| 14.0472 |
| 14.2688 |
| 14.3752 |
| 14.4553 |
| 14.3247 |
| 14.2013 |
| 14.2152 |
| 14.2391 |
| 14.2591 |
| 14.2923 |
| 14.4990 |
| 14.3766 |
| 14.3730 |
| 14.2814 |
| 14.3460 |
| 14.1970 |
| 13.9694 |
| 13.9384 |
| 13.7934 |
| 13.8892 |
| 13.9791 |
| 13.9735 |
| 14.2644 |
| 14.1456 |
| 14.1367 |
| 14.1953 |
| 14.4449 |
| 14.3053 |
| 14.4172 |
| 14.5760 |
| 14.6706 |
| 14.5731 |
| 14.4606 |
| 14.2664 |
| 14.3789 |
| 14.3915 |
| 14.4144 |
| 14.4544 |
| 14.2134 |
| 14.5815 |
| 14.9041 |
| 14.8770 |
| 15.1245 |
| 15.1290 |
| 15.0534 |
| 15.2028 |
| 15.3649 |
| 15.2497 |
| 15.3323 |
| 14.9726 |
| 15.0994 |
| 14.9874 |
| 15.0949 |
| 15.1157 |
| 15.0248 |
| 14.7655 |
| 14.6746 |
| 14.4503 |
| 14.2571 |
| 14.3402 |
| 14.3953 |
| 14.3904 |
| 14.1291 |
| 14.1449 |
| 14.2624 |
| 14.3394 |
| 14.2711 |
| 14.0694 |
| 14.2551 |
| 14.2834 |
| 14.3854 |
| 14.3892 |
| 14.4764 |
| 14.8937 |
| 14.8010 |
| 14.5744 |
| 14.4326 |
| 14.5061 |
| 14.2943 |
| 14.0314 |
| 14.1610 |
| 13.9662 |
| 13.8376 |
| 13.7143 |
| 13.5679 |
| 13.5562 |
| 13.7132 |
| 13.8462 |
| 14.2347 |
| 13.9663 |
| 13.8070 |
| 13.8459 |
| 13.3520 |
| 13.0291 |
| 13.1451 |
| 13.1632 |
| 13.2924 |
| 13.2229 |
| 13.1291 |
| 13.4237 |
| 13.4637 |
| 13.0178 |
| 13.2489 |
| 13.1956 |
| 13.1121 |
| 12.9568 |
| 13.2056 |
| 13.4549 |
| 13.3263 |
| 13.1652 |
| 12.7222 |
| 12.9607 |
| 13.2502 |
| 13.0574 |
| 13.2616 |
| 13.4204 |
| 13.3627 |
| 13.5437 |
| 13.5151 |
| 13.7212 |
| 13.8149 |
| 14.0246 |
| 13.9251 |
| 13.7925 |
| 13.8604 |
| 14.1842 |
| 14.6029 |
| 14.1347 |
| 14.3797 |
| 14.4067 |
| 14.1464 |
| 14.2209 |
| 14.4181 |
| 13.8807 |
| 13.9097 |
| 13.5851 |
| 13.6124 |
| 13.5215 |
| 13.5451 |
| 13.6137 |
| 13.8165 |
| 14.0407 |
| 14.4702 |
| 14.7205 |
| 14.7081 |
| 14.9411 |
| 14.9517 |
| 14.7683 |
| 14.3346 |
| 14.3749 |
| 14.5706 |
| 14.5998 |
| 15.0300 |
| 15.1195 |
| 15.3859 |
| 15.3382 |
| 15.4689 |
| 15.8647 |
| 15.3785 |
| 15.2972 |
| 15.2858 |
| 14.7651 |
| 14.3174 |
| 14.1628 |
| 14.0634 |
| 13.9434 |
| 13.9837 |
| 14.0820 |
| 14.0192 |
| 13.8763 |
| 13.9196 |
| 14.0108 |
| 14.0163 |
| 14.0080 |
| 13.8205 |
| 13.5767 |
| 13.3546 |
| 13.1390 |
| 13.0069 |
| 13.1121 |
| 13.2484 |
| 13.2918 |
| 13.0138 |
| 12.7854 |
| 12.7029 |
| 12.7356 |
| 12.7304 |
| 12.6637 |
| 12.9713 |
| 12.8452 |
| 12.8504 |
| 12.9955 |
| 13.1090 |
| 13.1294 |
| 13.0732 |
| 13.1455 |
| 13.4034 |
| 13.4021 |
| 13.4215 |
| 13.6327 |
| 13.5708 |
| 13.3393 |
| 13.4857 |
| 13.5044 |
| 13.7318 |
| 13.7698 |
| 13.6434 |
| 13.8516 |
| 13.9162 |
| 13.8274 |
| 13.5376 |
| 13.7108 |
| 14.1975 |
| 14.1173 |
| 14.3345 |
| 14.6293 |
| 14.8012 |
| 14.3311 |
| 14.2748 |
| 14.5345 |
| 14.1364 |
| 14.6756 |
| 15.1159 |
| 15.1659 |
| 14.9810 |
| 14.9024 |
| 14.6351 |
| 14.8924 |
| 14.5374 |
| 14.4437 |
| 14.2517 |
| 14.0210 |
| 13.4875 |
| 13.7098 |
| 14.0263 |
| 14.7914 |
| 15.1243 |
| 15.0165 |
| 15.2266 |
| 15.1274 |
| 15.2281 |
| 15.4717 |
| 14.4875 |
| 14.2594 |
| 14.3106 |
| 13.4011 |
| 13.1182 |
| 13.6264 |
| 13.6746 |
| 13.2121 |
| 13.0804 |
| 13.1361 |
| 13.0010 |
| 12.4300 |
| 12.2939 |
| 12.1899 |
| 12.1769 |
| 12.3437 |
| 12.2906 |
| 12.4829 |
| 12.4605 |
| 12.1635 |
| 12.2842 |
| 12.1222 |
| 12.2978 |
| 12.3011 |
| 12.3263 |
| 12.2050 |
| 12.0035 |
| 12.0667 |
| 12.1554 |
| 12.0867 |
| 12.3885 |
| 12.1231 |
| 12.4343 |
| 12.5608 |
| 12.8805 |
| 13.0265 |
| 13.1506 |
| 12.8753 |
| 12.9200 |
| 13.1701 |
| 12.8316 |
| 12.9904 |
| 13.0611 |
| 13.2530 |
| 13.2707 |
| 12.9759 |
| 13.0231 |
| 12.8429 |
| 13.0210 |
| 13.1149 |
| 13.1918 |
| 13.2469 |
| 13.4900 |
| 13.4359 |
| 13.5493 |
| 13.4125 |
| 13.5498 |
| 13.7682 |
| 13.8339 |
| 14.0108 |
| 13.9862 |
| 14.1673 |
| 14.0113 |
| 13.8370 |
| 13.9541 |
| 13.8239 |
| 13.8511 |
| 14.0144 |
| 14.0191 |
| 14.1841 |
| 14.2397 |
| 14.2931 |
| 14.1559 |
| 14.1926 |
| 14.1846 |
| 14.0970 |
| 14.0282 |
| 13.9901 |
| 14.0664 |
| 14.0914 |
| 14.2864 |
| 14.2820 |
| 14.3308 |
| 14.3545 |
| 14.4832 |
| 14.5803 |
| 14.4941 |
| 14.5291 |
| 14.7308 |
| 14.7663 |
| 14.7549 |
| 14.7408 |
| 14.7637 |
| 14.6653 |
| 14.5162 |
| 14.5162 |
| 14.5866 |
| 14.4315 |
| 14.3293 |
| 14.5462 |
| 14.8961 |
| 14.9001 |
| 15.0140 |
| 15.0060 |
| 15.2126 |
| 15.2280 |
| 15.1319 |
| 14.9952 |
| 14.9654 |
| 15.0502 |
| 15.0307 |
| 14.8546 |
| 14.9286 |
| 14.7927 |
| 15.0053 |
| 14.8560 |
| 14.8903 |
| 15.0516 |
| 15.1752 |
| 14.9205 |
| 14.8557 |
| 15.1273 |
| 15.1140 |
| 15.0954 |
| 14.6965 |
| 14.9162 |
| 14.8047 |
| 14.8315 |
| 14.9493 |
| 15.0994 |
| 15.3464 |
| 15.5418 |
| 15.7804 |
| 15.7466 |
| 15.8886 |
| 15.6877 |
| 15.9770 |
| 15.8903 |
| 16.0989 |
| 15.9890 |
| 16.0359 |
| 15.9455 |
| 15.7931 |
| 15.5329 |
| 15.7501 |
| 15.8048 |
| 16.1343 |
| 16.0848 |
| 15.8889 |
| 15.9497 |
| 16.1736 |
| 16.1195 |
| 16.2341 |
| 16.4567 |
| 16.1463 |
| 15.8885 |
| 15.9350 |
| 15.8316 |
| 15.8156 |
| 15.9726 |
| 15.8385 |
| 15.7136 |
| 15.5186 |
| 15.2035 |
| 15.5963 |
| 15.6086 |
| 15.4141 |
| 15.4299 |
| 15.6229 |
| 15.8144 |
| 15.7922 |
| 15.7913 |
| 15.9812 |
| 15.6762 |
| 15.6908 |
| 15.7956 |
| 15.5581 |
| 15.2638 |
| 15.1777 |
| 15.0952 |
| 14.8374 |
| 14.8083 |
| 14.6874 |
| 14.6439 |
| 14.6751 |
| 14.8465 |
| 14.7666 |
| 14.4679 |
| 14.2556 |
| 14.4304 |
| 14.3773 |
| 14.5955 |
| 14.6928 |
| 14.9234 |
| 14.6448 |
| 14.6055 |
| 14.6211 |
| 14.6051 |
| 14.1881 |
| 14.0586 |
| 14.2834 |
| 14.3764 |
| 14.2563 |
| 14.4121 |
| 14.6709 |
| 14.7805 |
| 14.8050 |
| 15.0106 |
| 14.9536 |
| 15.2993 |
| 15.4524 |
| 15.5707 |
| 15.5673 |
| 15.7291 |
| 15.6140 |
| 15.8522 |
| 15.8748 |
| 15.6735 |
| 15.4655 |
| 15.5639 |
| 15.8599 |
| 15.7199 |
| 15.3586 |
| 15.3905 |
| 15.5310 |
| 15.6622 |
| 15.7670 |
| 15.8370 |
| 15.5010 |
| 15.6550 |
| 15.9154 |
| 15.8916 |
| 16.1098 |
| 15.9880 |
| 16.0941 |
| 15.8808 |
| 15.8118 |
| 15.8826 |
| 15.7268 |
| 15.4601 |
| 15.5732 |