ประวัติ ศาสตร์ ดอลล่าตูวาลู / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลล่าตูวาลู = 120.1204 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ดอลล่าตูวาลู = 77.4017 ดอลลาร์จาเมกา
| Date | TVD/JMD |
|---|---|
| 98.7890 | |
| 98.2340 | |
| 101.9577 | |
| 104.2662 | |
| 102.8258 | |
| 103.7827 | |
| 103.5737 | |
| 106.3474 | |
| 106.4546 | |
| 108.1341 | |
| 105.9638 | |
| 103.6519 | |
| 101.8753 | |
| 103.2918 | |
| 104.5233 | |
| 106.2590 | |
| 106.4564 | |
| 110.7495 | |
| 110.8498 | |
| 110.3658 | |
| 107.4764 | |
| 108.5524 | |
| 108.7931 | |
| 110.6403 | |
| 112.9539 | |
| 110.6466 | |
| 113.3308 | |
| 112.1335 | |
| 111.9949 | |
| 111.7083 | |
| 111.2419 | |
| 110.9876 | |
| 111.0634 | |
| 111.8994 | |
| 111.0223 | |
| 110.9045 | |
| 110.9456 | |
| 109.4857 | |
| 110.5865 | |
| 109.1642 | |
| 111.3960 | |
| 112.7955 | |
| 113.8265 | |
| 115.1563 | |
| 116.4160 | |
| 114.5127 | |
| 111.6383 | |
| 108.5745 | |
| 107.3890 | |
| 106.8650 | |
| 107.5439 | |
| 110.4847 | |
| 112.2060 | |
| 110.6099 | |
| 111.2613 | |
| 113.4068 | |
| 113.2992 | |
| 113.6012 | |
| 114.1856 | |
| 113.1866 | |
| 113.9604 | |
| 112.7492 | |
| 113.6438 | |
| 113.0239 | |
| 115.7314 | |
| 115.3379 | |
| 115.6236 | |
| 115.3870 | |
| 116.5411 | |
| 119.2238 | |
| 118.6910 | |
| 118.3707 | |
| 116.9820 | |
| 113.0018 | |
| 112.7111 | |
| 111.2274 | |
| 113.5038 | |
| 114.4736 | |
| 116.6869 | |
| 119.3338 | |
| 116.7056 | |
| 114.0119 | |
| 111.8321 | |
| 112.4192 | |
| 110.9474 | |
| 110.0886 | |
| 109.5256 | |
| 108.3671 | |
| 108.1381 | |
| 108.1784 | |
| 107.0654 | |
| 107.7568 | |
| 107.5013 | |
| 106.9477 | |
| 106.7905 | |
| 102.1848 | |
| 103.9335 | |
| 103.4157 | |
| 104.3749 | |
| 101.8285 | |
| 100.1756 | |
| 102.8733 | |
| 104.2666 | |
| 106.8144 | |
| 109.5602 | |
| 107.9673 | |
| 107.3454 | |
| 105.8399 | |
| 104.9954 | |
| 104.0552 | |
| 101.4389 | |
| 99.1530 | |
| 97.6067 | |
| 95.8419 | |
| 97.1096 | |
| 96.5507 | |
| 98.6582 | |
| 96.4135 | |
| 94.6823 | |
| 95.4997 | |
| 92.8828 | |
| 91.5000 | |
| 90.6823 | |
| 88.6568 | |
| 84.6068 | |
| 81.9432 | |
| 82.6966 | |
| 77.9530 | |
| 82.8414 | |
| 88.5658 | |
| 89.3536 | |
| 92.0880 | |
| 94.7396 | |
| 93.4121 | |
| 93.4023 | |
| 93.4695 | |
| 91.9533 | |
| 91.3569 | |
| 92.0645 | |
| 92.3752 | |
| 91.4761 | |
| 96.8631 | |
| 95.8187 | |
| 95.8677 | |
| 95.3486 | |
| 95.8241 | |
| 95.9525 | |
| 95.8975 | |
| 93.7300 | |
| 93.5327 | |
| 91.9480 | |
| 90.1446 | |
| 91.0760 | |
| 91.7994 | |
| 93.4038 | |
| 94.3412 | |
| 90.9044 | |
| 91.4874 | |
| 90.9128 | |
| 91.2600 | |
| 92.0133 | |
| 94.2849 | |
| 94.8680 | |
| 94.6941 | |
| 91.9057 | |
| 91.4973 | |
| 90.3079 | |
| 89.2029 | |
| 90.9918 | |
| 94.8136 | |
| 92.8908 | |
| 94.0288 | |
| 94.6286 | |
| 94.1785 | |
| 94.3698 | |
| 92.4694 | |
| 92.4912 | |
| 90.3576 | |
| 89.0026 | |
| 88.8843 | |
| 88.4819 | |
| 89.1769 | |
| 90.4321 | |
| 93.9819 | |
| 95.7240 | |
| 95.0768 | |
| 96.1649 | |
| 95.1098 | |
| 94.3988 | |
| 93.4021 | |
| 91.6164 | |
| 90.2943 | |
| 90.4119 | |
| 92.1592 | |
| 91.4363 | |
| 93.8970 | |
| 91.2698 | |
| 92.0580 | |
| 91.0025 | |
| 91.9757 | |
| 91.1339 | |
| 92.3680 | |
| 94.9254 | |
| 94.3957 | |
| 96.6549 | |
| 98.7028 | |
| 97.6873 | |
| 97.5522 | |
| 100.2699 | |
| 100.5499 | |
| 100.1734 | |
| 98.5284 | |
| 99.5257 | |
| 98.8853 | |
| 97.4530 | |
| 97.1027 | |
| 96.8102 | |
| 94.9881 | |
| 97.3655 | |
| 97.4009 | |
| 98.1039 | |
| 97.1212 | |
| 95.4023 | |
| 95.2737 | |
| 94.3507 | |
| 93.9627 | |
| 95.8654 | |
| 95.5783 | |
| 95.8128 | |
| 95.6730 | |
| 96.4532 | |
| 98.0667 | |
| 98.2249 | |
| 101.0971 | |
| 99.1021 | |
| 99.5133 | |
| 98.8057 | |
| 98.3991 | |
| 100.6900 | |
| 99.8187 | |
| 98.8301 | |
| 97.2762 | |
| 97.3003 | |
| 96.2050 | |
| 95.9853 | |
| 94.4594 | |
| 95.5491 | |
| 95.7511 | |
| 95.6821 | |
| 96.7791 | |
| 99.9156 | |
| 100.7114 | |
| 99.7810 | |
| 101.7835 | |
| 103.9130 | |
| 104.7194 | |
| 103.0895 | |
| 101.6277 | |
| 101.5649 | |
| 101.5013 | |
| 100.4728 | |
| 101.1463 | |
| 101.6853 | |
| 101.5404 | |
| 100.2626 | |
| 98.2792 | |
| 99.3503 | |
| 98.4433 | |
| 98.6292 | |
| 96.9825 | |
| 97.5630 | |
| 96.8199 | |
| 96.8730 | |
| 96.2956 | |
| 95.2999 | |
| 95.9672 | |
| 97.4295 | |
| 97.4056 | |
| 96.3368 | |
| 97.3792 | |
| 96.9985 | |
| 99.3261 | |
| 96.9038 | |
| 96.8316 | |
| 98.0863 | |
| 98.7851 | |
| 97.1702 | |
| 98.4852 | |
| 97.4784 | |
| 97.5648 | |
| 96.1491 | |
| 94.3905 | |
| 92.3966 | |
| 92.2915 | |
| 92.6099 | |
| 96.5773 | |
| 96.1136 | |
| 96.7364 | |
| 95.0475 | |
| 97.0055 | |
| 99.3699 | |
| 98.5999 | |
| 97.6228 | |
| 97.5441 | |
| 97.2598 | |
| 97.5555 | |
| 97.3160 | |
| 96.4255 | |
| 95.7313 | |
| 95.8166 | |
| 96.3629 | |
| 96.6938 | |
| 96.9714 | |
| 96.9751 | |
| 95.8205 | |
| 94.4768 | |
| 96.1796 | |
| 95.4319 | |
| 95.1465 | |
| 93.5128 | |
| 92.6271 | |
| 91.0715 | |
| 89.7584 | |
| 90.0067 | |
| 89.7459 | |
| 90.1144 | |
| 93.9874 | |
| 94.3152 | |
| 93.8110 | |
| 92.0167 | |
| 92.8797 | |
| 91.4069 | |
| 92.5992 | |
| 91.6249 | |
| 89.9127 | |
| 87.0751 | |
| 86.2987 | |
| 85.9128 | |
| 86.8287 | |
| 85.5027 | |
| 84.9662 | |
| 82.9025 | |
| 84.4421 | |
| 87.6933 | |
| 87.3185 | |
| 85.5534 | |
| 86.7815 | |
| 86.9820 | |
| 85.8943 | |
| 86.3021 | |
| 85.1319 |