Ιστορία των ημερήσιων τιμών TVD /JMD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 120.1204 δολάριο Τζαμάικας
το ελάχιστο για
1 Tuvaluan δολάριο = 77.4017 δολάριο Τζαμάικας
Ιστορία τιμή των JMD / TVD
| Date | TVD/JMD |
| | 98.7890 |
| | 98.2340 |
| | 101.9577 |
| | 104.2662 |
| | 102.8258 |
| | 103.7827 |
| | 103.5737 |
| | 106.3474 |
| | 106.4546 |
| | 108.1341 |
| | 105.9638 |
| | 103.6519 |
| | 101.8753 |
| | 103.2918 |
| | 104.5233 |
| | 106.2590 |
| | 106.4564 |
| | 110.7495 |
| | 110.8498 |
| | 110.3658 |
| | 107.4764 |
| | 108.5524 |
| | 108.7931 |
| | 110.6403 |
| | 112.9539 |
| | 110.6466 |
| | 113.3308 |
| | 112.1335 |
| | 111.9949 |
| | 111.7083 |
| | 111.2419 |
| | 110.9876 |
| | 111.0634 |
| | 111.8994 |
| | 111.0223 |
| | 110.9045 |
| | 110.9456 |
| | 109.4857 |
| | 110.5865 |
| | 109.1642 |
| | 111.3960 |
| | 112.7955 |
| | 113.8265 |
| | 115.1563 |
| | 116.4160 |
| | 114.5127 |
| | 111.6383 |
| | 108.5745 |
| | 107.3890 |
| | 106.8650 |
| | 107.5439 |
| | 110.4847 |
| | 112.2060 |
| | 110.6099 |
| | 111.2613 |
| | 113.4068 |
| | 113.2992 |
| | 113.6012 |
| | 114.1856 |
| | 113.1866 |
| | 113.9604 |
| | 112.7492 |
| | 113.6438 |
| | 113.0239 |
| | 115.7314 |
| | 115.3379 |
| | 115.6236 |
| | 115.3870 |
| | 116.5411 |
| | 119.2238 |
| | 118.6910 |
| | 118.3707 |
| | 116.9820 |
| | 113.0018 |
| | 112.7111 |
| | 111.2274 |
| | 113.5038 |
| | 114.4736 |
| | 116.6869 |
| | 119.3338 |
| | 116.7056 |
| | 114.0119 |
| | 111.8321 |
| | 112.4192 |
| | 110.9474 |
| | 110.0886 |
| | 109.5256 |
| | 108.3671 |
| | 108.1381 |
| | 108.1784 |
| | 107.0654 |
| | 107.7568 |
| | 107.5013 |
| | 106.9477 |
| | 106.7905 |
| | 102.1848 |
| | 103.9335 |
| | 103.4157 |
| | 104.3749 |
| | 101.8285 |
| | 100.1756 |
| | 102.8733 |
| | 104.2666 |
| | 106.8144 |
| | 109.5602 |
| | 107.9673 |
| | 107.3454 |
| | 105.8399 |
| | 104.9954 |
| | 104.0552 |
| | 101.4389 |
| | 99.1530 |
| | 97.6067 |
| | 95.8419 |
| | 97.1096 |
| | 96.5507 |
| | 98.6582 |
| | 96.4135 |
| | 94.6823 |
| | 95.4997 |
| | 92.8828 |
| | 91.5000 |
| | 90.6823 |
| | 88.6568 |
| | 84.6068 |
| | 81.9432 |
| | 82.6966 |
| | 77.9530 |
| | 82.8414 |
| | 88.5658 |
| | 89.3536 |
| | 92.0880 |
| | 94.7396 |
| | 93.4121 |
| | 93.4023 |
| | 93.4695 |
| | 91.9533 |
| | 91.3569 |
| | 92.0645 |
| | 92.3752 |
| | 91.4761 |
| | 96.8631 |
| | 95.8187 |
| | 95.8677 |
| | 95.3486 |
| | 95.8241 |
| | 95.9525 |
| | 95.8975 |
| | 93.7300 |
| | 93.5327 |
| | 91.9480 |
| | 90.1446 |
| | 91.0760 |
| | 91.7994 |
| | 93.4038 |
| | 94.3412 |
| | 90.9044 |
| | 91.4874 |
| | 90.9128 |
| | 91.2600 |
| | 92.0133 |
| | 94.2849 |
| | 94.8680 |
| | 94.6941 |
| | 91.9057 |
| | 91.4973 |
| | 90.3079 |
| | 89.2029 |
| | 90.9918 |
| | 94.8136 |
| | 92.8908 |
| | 94.0288 |
| | 94.6286 |
| | 94.1785 |
| | 94.3698 |
| | 92.4694 |
| | 92.4912 |
| | 90.3576 |
| | 89.0026 |
| | 88.8843 |
| | 88.4819 |
| | 89.1769 |
| | 90.4321 |
| | 93.9819 |
| | 95.7240 |
| | 95.0768 |
| | 96.1649 |
| | 95.1098 |
| | 94.3988 |
| | 93.4021 |
| | 91.6164 |
| | 90.2943 |
| | 90.4119 |
| | 92.1592 |
| | 91.4363 |
| | 93.8970 |
| | 91.2698 |
| | 92.0580 |
| | 91.0025 |
| | 91.9757 |
| | 91.1339 |
| | 92.3680 |
| | 94.9254 |
| | 94.3957 |
| | 96.6549 |
| | 98.7028 |
| | 97.6873 |
| | 97.5522 |
| | 100.2699 |
| | 100.5499 |
| | 100.1734 |
| | 98.5284 |
| | 99.5257 |
| | 98.8853 |
| | 97.4530 |
| | 97.1027 |
| | 96.8102 |
| | 94.9881 |
| | 97.3655 |
| | 97.4009 |
| | 98.1039 |
| | 97.1212 |
| | 95.4023 |
| | 95.2737 |
| | 94.3507 |
| | 93.9627 |
| | 95.8654 |
| | 95.5783 |
| | 95.8128 |
| | 95.6730 |
| | 96.4532 |
| | 98.0667 |
| | 98.2249 |
| | 101.0971 |
| | 99.1021 |
| | 99.5133 |
| | 98.8057 |
| | 98.3991 |
| | 100.6900 |
| | 99.8187 |
| | 98.8301 |
| | 97.2762 |
| | 97.3003 |
| | 96.2050 |
| | 95.9853 |
| | 94.4594 |
| | 95.5491 |
| | 95.7511 |
| | 95.6821 |
| | 96.7791 |
| | 99.9156 |
| | 100.7114 |
| | 99.7810 |
| | 101.7835 |
| | 103.9130 |
| | 104.7194 |
| | 103.0895 |
| | 101.6277 |
| | 101.5649 |
| | 101.5013 |
| | 100.4728 |
| | 101.1463 |
| | 101.6853 |
| | 101.5404 |
| | 100.2626 |
| | 98.2792 |
| | 99.3503 |
| | 98.4433 |
| | 98.6292 |
| | 96.9825 |
| | 97.5630 |
| | 96.8199 |
| | 96.8730 |
| | 96.2956 |
| | 95.2999 |
| | 95.9672 |
| | 97.4295 |
| | 97.4056 |
| | 96.3368 |
| | 97.3792 |
| | 96.9985 |
| | 99.3261 |
| | 96.9038 |
| | 96.8316 |
| | 98.0863 |
| | 98.7851 |
| | 97.1702 |
| | 98.4852 |
| | 97.4784 |
| | 97.5648 |
| | 96.1491 |
| | 94.3905 |
| | 92.3966 |
| | 92.2915 |
| | 92.6099 |
| | 96.5773 |
| | 96.1136 |
| | 96.7364 |
| | 95.0475 |
| | 97.0055 |
| | 99.3699 |
| | 98.5999 |
| | 97.6228 |
| | 97.5441 |
| | 97.2598 |
| | 97.5555 |
| | 97.3160 |
| | 96.4255 |
| | 95.7313 |
| | 95.8166 |
| | 96.3629 |
| | 96.6938 |
| | 96.9714 |
| | 96.9751 |
| | 95.8205 |
| | 94.4768 |
| | 96.1796 |
| | 95.4319 |
| | 95.1465 |
| | 93.5128 |
| | 92.6271 |
| | 91.0715 |
| | 89.7584 |
| | 90.0067 |
| | 89.7459 |
| | 90.1144 |
| | 93.9874 |
| | 94.3152 |
| | 93.8110 |
| | 92.0167 |
| | 92.8797 |
| | 91.4069 |
| | 92.5992 |
| | 91.6249 |
| | 89.9127 |
| | 87.0751 |
| | 86.2987 |
| | 85.9128 |
| | 86.8287 |
| | 85.5027 |
| | 84.9662 |
| | 82.9025 |
| | 84.4421 |
| | 87.6933 |
| | 87.3185 |
| | 85.5534 |
| | 86.7815 |
| | 86.9820 |
| | 85.8943 |
| | 86.3021 |
| | 85.1319 |