ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /BDT ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 4.2410 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 1.9381 ตากาบังกลาเทศ

ประวัติราคา BDT / TWD

Date TWD/BDT
3.8202
3.8339
3.8441
3.8594
3.8766
3.8931
3.8814
3.9168
3.9016
3.8923
3.9193
3.8748
3.9173
3.9022
3.8810
3.8312
3.8472
3.8433
3.8386
3.8442
3.8775
3.8759
3.9004
3.8683
3.8755
3.8837
3.8737
3.8724
3.8831
3.9051
3.8726
3.8978
3.9208
3.8858
3.8913
3.9195
3.9425
3.9470
3.9974
3.9825
3.9676
3.9881
3.9959
4.0257
4.0279
4.0090
3.9670
3.9947
4.0430
4.0568
4.0734
4.1308
4.1387
4.1212
4.2058
4.2002
4.1164
4.1652
4.0834
4.0702
4.0766
4.0288
3.9879
4.1783
3.7451
3.7418
3.7536
3.6839
3.6545
3.6817
3.6863
3.6968
3.6875
3.7129
3.7132
3.7003
3.6936
3.7046
3.7523
3.6733
3.7123
3.6403
3.6639
3.6838
3.6965
3.6640
3.6931
3.6650
3.6900
3.7454
3.7289
3.7265
3.7168
3.7165
3.7610
3.7284
3.7506
3.7213
3.7251
3.7553
3.7368
3.6239
3.5918
3.5763
3.5807
3.6055
3.6180
3.6115
3.6337
3.6351
3.6228
3.6306
3.6547
3.6381
3.6109
3.3994
3.3794
3.3703
3.3853
3.4112
3.4239
3.4494
3.4762
3.4987
3.4827
3.4764
3.4925
3.5057
3.5039
3.5157
3.4961
3.5128
3.5398
3.5867
3.5313
3.4960
3.4952
3.5004
3.4961
3.5166
3.4360
3.4322
3.4149
3.4117
3.4246
3.4280
3.4129
3.4308
3.4382
3.4331
3.4518
3.4331
3.4249
3.4311
3.4504
3.4532
3.4647
3.5130
3.4632
3.4760
3.4876
3.5129
3.5265
3.5070
3.5012
3.4977
3.5096
3.4866
3.4459
3.4508
3.4861
3.4646
3.4303
3.4835
3.4958
3.5360
3.5519
3.5229
3.5035
3.4238
3.4346
3.4640
3.4430
3.4540
3.3526
3.3725
3.4086
3.3095
3.3114
3.1958
3.1416
3.1310
3.2097
3.1861
3.1975
3.1676
2.9989
3.0815
3.0950
3.1291
3.1509
3.1676
3.1538
3.1407
3.1649
3.1446
3.1364
3.1458
3.1386
3.1292
3.1628
3.1187
3.0715
2.9809
2.9459
2.9172
2.9398
2.9520
3.0267
3.0147
3.0333
3.0731
3.0895
3.0854
3.0874
3.0948
3.1069
3.1329
3.1129
3.1052
3.0997
3.0827
3.0907
3.0996
3.0909
3.0885
3.0909
3.0806
3.0795
3.0783
3.0625
3.0502
3.0694
3.0915
3.0681
3.0798
3.0926
3.0726
3.0497
3.0523
3.0512
3.0357
3.0226
3.0133
3.0304
3.0302
3.0486
3.0326
3.0674
3.0678
3.0802
3.0259
3.0236
3.0568
3.0363
3.0480
3.0213
2.9851
2.9823
2.9723
2.9894
3.0038
2.9978
3.0480
3.0479
3.0295
3.0402
3.0329
3.0357
3.0283
3.0261
3.0146
3.0153
3.0096
3.0162
3.0041
2.9727
2.9730
2.9683
2.9629
2.9678
2.9613
2.9521
2.9631
2.9516
2.9120
2.9253
2.8982
2.8921
2.8889
2.8944
2.8862
2.8943
2.8860
2.8937
2.8752
2.8782
2.8823
2.8841
2.8683
2.8683
2.8620
2.8394
2.8345
2.8370
2.8407
2.8486
2.8393
2.8278
2.7979
2.8101
2.8052
2.7852
2.8060
2.8297
2.8468
2.7963
2.8282
2.8279
2.8073
2.8156
2.8380
2.8403
2.8251
2.8217
2.8155
2.8191
2.7914
2.7887
2.7831
2.7845
2.7823
2.7926
2.7721
2.7747
2.7678
2.7470
2.7269
2.7290
2.7331
2.7039
2.6921
2.6861
2.6947
2.6883
2.6651
2.7245
2.7207
2.7213
2.7087
2.7397
2.7378
2.6852
2.6850
2.6760
2.6822
2.6903
2.7145
2.7287
2.7275
2.7360
2.7317
2.7323
2.7328
2.7293
2.7422
2.7198
2.7260
2.7364
2.7273
2.7167
2.7251
2.7216
2.7187
2.7202
2.7232
2.7353
2.7247
2.7292
2.7170
2.7458
2.7175
2.7132
2.7089
2.7310
2.7542
2.7397
2.7186
2.7260
2.7534
2.7409
2.7186
2.7272
2.7326
2.7294
2.7316
2.7383
2.7628
2.7604
2.7625
2.7699
2.7662
2.7522
2.7795
2.8001
2.8360
2.8601
2.8265
2.8333
2.8440
2.8439
2.8563
2.8349
2.8545
2.8611
2.8491
2.8513
2.8549
2.8337
2.8467
2.8564
2.8586
2.8252
2.8436
2.8572
2.8447
2.8126
2.8225
2.7737
2.7622
2.7564
2.7523
2.7613
2.7499
2.7750
2.7589
2.7498
2.7505
2.7453
2.6799
2.6613
2.6947
2.7210
2.6819
2.7481
2.7018
2.6883
2.6689
2.6714
2.6697
2.6688
2.6653
2.6576
2.6623
2.6495
2.6624
2.6574
2.6754
2.6808
2.6862
2.6819
2.7064
2.7005
2.7196
2.7370
2.6666
2.6271
2.6462
2.6531
2.6278
2.5947
2.5887
2.6074
2.6043
2.5735
2.5741
2.5260
2.5290
2.4979
2.4757
2.4474
2.4541
2.4761
2.4947
2.4841
2.4812
2.4832
2.4657
2.4944
2.4824
2.4785
2.4710
2.4939
2.5063
2.4985
2.4981
2.4737
2.4914
2.4772
2.4659
2.5001
2.4894
2.4809
2.4372
2.4546
2.4213
2.4204
2.4120
2.4175
2.4261
2.4097
2.4027
2.3921
2.3971
2.4092
2.4149
2.4104
2.4101
2.4081
2.4120
2.3931
2.4093
2.3550
2.3778
2.3530
2.3462
2.3718
2.3529
2.3359
2.3335
2.3320
2.3350
2.3722
2.3812
2.3694
2.3714
2.3687
2.3715
2.3805
2.3690
2.3868
2.3944
2.3960
2.4014
2.4027
2.3834
2.3453
2.3807
2.3915
2.3745
2.3837
2.3660
2.4180
2.4676
2.4638
2.4706
2.4909
2.5017
2.5081
2.5088
2.5207
2.5016
2.5001
2.5212
2.5490
2.5512
2.5276
2.5304
2.5369
2.5057
2.4865
2.4860
2.4869
2.4815
2.4575
2.4671
2.4737
2.4563
2.4739
2.4649
2.4570
2.4861
2.4677
2.4421
2.4381
2.4533
2.4633
2.4682
2.4813
2.4906
2.4977
2.5153
2.5269
2.5419
2.5452
2.5441
2.5460
2.5449
2.5416
2.5610
2.5669
2.5897
2.5916
2.5843
2.5842
2.5837
2.5809
2.5852
2.5848
2.5909
2.5951
2.6015
2.5824
2.5846
2.5849
2.5807
2.5756
2.5680
2.5709
2.5766
2.5622
2.5712
2.5739
2.5671
2.5466
2.5347
2.5589
2.5687
2.5584
2.5568
2.5660
2.5584
2.5602
2.5582
2.5708
2.5818
2.5814
2.5890
2.5898
2.6186
2.6235
2.6222
2.6231
2.6275
2.6295
2.6415
2.6345
2.6429
2.6439
2.6389
2.6210
2.6275
2.6247
2.6057
2.6080
2.5870
2.6005
2.5970
2.5955
2.6029
2.6021
2.6013
2.5825
2.5921
2.5790
2.6098
2.6094
2.5920
2.6047
2.6014
2.6113
2.6404
2.6440
2.6171
2.6112
2.6017
2.6110
2.6245
2.6420
2.6488
2.6547
2.6752
2.6652
2.6292
2.6676
2.6988
2.7486
2.7547
2.7421
2.7445
2.7713
2.7709
2.7837
2.7961
2.7876
2.7966
2.8140
2.7865
2.7749
2.7835
2.7865
2.7770
2.7921
2.7757
2.7930
2.7605
2.7306
2.7204
2.7198
2.7198
2.7193
2.7231
2.7216
2.7252
2.7421
2.7472
2.7347
2.7409
2.7432
2.7294
2.7675
2.7741
2.7684
2.7956
2.8103
2.7739
2.7764
2.7716
2.7740
2.7613
2.7706
2.7758
2.7693
2.7656
2.7744
2.8390
2.8495
2.8373
2.8133
2.7845
2.7358
2.7081
2.6192
2.5998
2.5526
2.5537
2.5247
2.5278
2.5358
2.5311
2.5324
2.5242
2.5193
2.4845
2.4666
2.4678
2.5285
2.5396
2.5428
2.5455
2.5726
2.5908
2.5824
2.5982
2.5867
2.5743
2.5860
2.5915
2.5597
2.5483
2.5667
2.5748
2.5509
2.5406
2.5426
2.5485
2.5429
2.5241
2.5066
2.5143
2.4891
2.4677
2.4350
2.4299
2.4362
2.3914
2.4250
2.4230
2.4551
2.4366
2.4483
2.4512
2.4331
2.4289
2.4009
2.3682
2.3592
2.3413
2.3091
2.3234
2.3254
2.3314
2.3212
2.3219
2.3092
2.2834
2.2670
2.2114
2.2032
2.1973
2.1776
2.1778
2.1674
2.1771
2.1934
2.1864
2.1700
2.1629
2.1610
2.1622
2.1600
2.1873
2.1559
2.1418
2.1609
2.1632
2.1817
2.2509
2.2131
2.2124
2.2076
2.1779
2.1832
2.1871
2.1693
2.1705
2.1585
2.1663
2.1568
2.1523
2.1483
2.1519
2.1603
2.1676
2.1719
2.1718
2.1411
2.1274
2.1409
2.1371
2.1409
2.1377
2.1410
2.1296
2.1188
2.1286
2.1362
2.1389
2.1450
2.1177
2.1213
2.1084
2.0928
2.0869
2.0897
2.0864
2.0913
2.0996
2.0882
2.1056
2.0746
2.0890
2.0901
2.0909
2.0860
2.0965
2.1236
2.1081
2.0902
2.0897
2.0801
2.0378
2.0178
2.0549
2.0757
2.0291
2.0337
1.9982
1.9712
1.9381
1.9846
2.0075
2.0365
2.0346
2.0222
2.0385
2.0551
2.0471
2.0754
2.0696
2.0436
2.0388
2.0605
2.0460
2.0751
2.0725
2.0815
2.0465
2.0965
2.1165
2.1159
2.1356
2.1413
2.1268
2.1513
2.1684
2.1811
2.1893
2.2009
2.2347
2.2516
2.2593
2.2442
2.2482
2.2568
2.2550
2.2517
2.2612
2.2691
2.2501
2.2247
2.2223
2.2532
2.2571
2.2618
2.2611
2.2556
2.2582
2.2649
2.2167
2.2352
2.1993
2.1891
2.1552
2.1439
2.1408
2.1155
2.1225
2.1151
2.1083
2.1055
2.1008
2.1037
2.1217
2.1156
2.1176
2.1111
2.1247
2.1163
2.1178
2.0988
2.0869
2.0965
2.0937
2.0841
2.0672
2.0595
2.0810
2.0751
2.0737
2.0765
2.0822
2.0854
2.0928
2.0914
2.0985
2.0959
2.1070
2.0818
2.0886
2.0913
2.0761
2.0678
2.0685
2.0827
2.0754
2.0814
2.0731
2.0781
2.0784
2.0811
2.0802
2.0822
2.0958
2.0884
2.0909
2.0889
2.0950
2.0939
2.1226
2.1352
2.1402
2.1171
2.1424
2.1168
2.1283
2.1868
2.1252
2.1239
2.1375
2.0458
2.0105
2.0089
1.9962
2.0334
2.0332
2.0229
2.0052
2.0716
2.1186
2.0981
2.1166
2.1238
2.1253
2.1216
2.1146
2.1233
2.0988
2.1536
2.0902
2.0867
2.1342