Ιστορία των ημερήσιων τιμών TWD /BDT από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο δολάριο Ταϊβάν = 3.6139 τάκα Μπαγκλαντές
το ελάχιστο για
1 νέο δολάριο Ταϊβάν = 1.7205 τάκα Μπαγκλαντές
Ιστορία τιμή των BDT / TWD
Date | TWD/BDT |
| 3.3703 |
| 3.3853 |
| 3.4112 |
| 3.4239 |
| 3.4494 |
| 3.4762 |
| 3.4987 |
| 3.4827 |
| 3.4764 |
| 3.4925 |
| 3.5057 |
| 3.5039 |
| 3.5157 |
| 3.4961 |
| 3.5128 |
| 3.5398 |
| 3.5867 |
| 3.5313 |
| 3.4960 |
| 3.4952 |
| 3.5004 |
| 3.4961 |
| 3.5166 |
| 3.4360 |
| 3.4322 |
| 3.4149 |
| 3.4117 |
| 3.4246 |
| 3.4280 |
| 3.4129 |
| 3.4308 |
| 3.4382 |
| 3.4331 |
| 3.4518 |
| 3.4331 |
| 3.4249 |
| 3.4311 |
| 3.4504 |
| 3.4532 |
| 3.4647 |
| 3.5130 |
| 3.4632 |
| 3.4760 |
| 3.4876 |
| 3.5129 |
| 3.5265 |
| 3.5070 |
| 3.5012 |
| 3.4977 |
| 3.5096 |
| 3.4866 |
| 3.4459 |
| 3.4508 |
| 3.4861 |
| 3.4646 |
| 3.4303 |
| 3.4835 |
| 3.4958 |
| 3.5360 |
| 3.5519 |
| 3.5229 |
| 3.5035 |
| 3.4238 |
| 3.4346 |
| 3.4640 |
| 3.4430 |
| 3.4540 |
| 3.3526 |
| 3.3725 |
| 3.4086 |
| 3.3095 |
| 3.3114 |
| 3.1958 |
| 3.1416 |
| 3.1310 |
| 3.2097 |
| 3.1861 |
| 3.1975 |
| 3.1676 |
| 2.9989 |
| 3.0815 |
| 3.0950 |
| 3.1291 |
| 3.1509 |
| 3.1676 |
| 3.1538 |
| 3.1407 |
| 3.1649 |
| 3.1446 |
| 3.1364 |
| 3.1458 |
| 3.1386 |
| 3.1292 |
| 3.1628 |
| 3.1187 |
| 3.0715 |
| 2.9809 |
| 2.9459 |
| 2.9172 |
| 2.9398 |
| 2.9520 |
| 3.0267 |
| 3.0147 |
| 3.0333 |
| 3.0731 |
| 3.0895 |
| 3.0854 |
| 3.0874 |
| 3.0948 |
| 3.1069 |
| 3.1329 |
| 3.1129 |
| 3.1052 |
| 3.0997 |
| 3.0827 |
| 3.0907 |
| 3.0996 |
| 3.0909 |
| 3.0885 |
| 3.0909 |
| 3.0806 |
| 3.0795 |
| 3.0783 |
| 3.0625 |
| 3.0502 |
| 3.0694 |
| 3.0915 |
| 3.0681 |
| 3.0798 |
| 3.0926 |
| 3.0726 |
| 3.0497 |
| 3.0523 |
| 3.0512 |
| 3.0357 |
| 3.0226 |
| 3.0133 |
| 3.0304 |
| 3.0302 |
| 3.0486 |
| 3.0326 |
| 3.0674 |
| 3.0678 |
| 3.0802 |
| 3.0259 |
| 3.0236 |
| 3.0568 |
| 3.0363 |
| 3.0480 |
| 3.0213 |
| 2.9851 |
| 2.9823 |
| 2.9723 |
| 2.9894 |
| 3.0038 |
| 2.9978 |
| 3.0480 |
| 3.0479 |
| 3.0295 |
| 3.0402 |
| 3.0329 |
| 3.0357 |
| 3.0283 |
| 3.0261 |
| 3.0146 |
| 3.0153 |
| 3.0096 |
| 3.0162 |
| 3.0041 |
| 2.9727 |
| 2.9730 |
| 2.9683 |
| 2.9629 |
| 2.9678 |
| 2.9613 |
| 2.9521 |
| 2.9631 |
| 2.9516 |
| 2.9120 |
| 2.9253 |
| 2.8982 |
| 2.8921 |
| 2.8889 |
| 2.8944 |
| 2.8862 |
| 2.8943 |
| 2.8860 |
| 2.8937 |
| 2.8752 |
| 2.8782 |
| 2.8823 |
| 2.8841 |
| 2.8683 |
| 2.8683 |
| 2.8620 |
| 2.8394 |
| 2.8345 |
| 2.8370 |
| 2.8407 |
| 2.8486 |
| 2.8393 |
| 2.8278 |
| 2.7979 |
| 2.8101 |
| 2.8052 |
| 2.7852 |
| 2.8060 |
| 2.8297 |
| 2.8468 |
| 2.7963 |
| 2.8282 |
| 2.8279 |
| 2.8073 |
| 2.8156 |
| 2.8380 |
| 2.8403 |
| 2.8251 |
| 2.8217 |
| 2.8155 |
| 2.8191 |
| 2.7914 |
| 2.7887 |
| 2.7831 |
| 2.7845 |
| 2.7823 |
| 2.7926 |
| 2.7721 |
| 2.7747 |
| 2.7678 |
| 2.7470 |
| 2.7269 |
| 2.7290 |
| 2.7331 |
| 2.7039 |
| 2.6921 |
| 2.6861 |
| 2.6947 |
| 2.6883 |
| 2.6651 |
| 2.7245 |
| 2.7207 |
| 2.7213 |
| 2.7087 |
| 2.7397 |
| 2.7378 |
| 2.6852 |
| 2.6850 |
| 2.6760 |
| 2.6822 |
| 2.6903 |
| 2.7145 |
| 2.7287 |
| 2.7275 |
| 2.7360 |
| 2.7317 |
| 2.7323 |
| 2.7328 |
| 2.7293 |
| 2.7422 |
| 2.7198 |
| 2.7260 |
| 2.7364 |
| 2.7273 |
| 2.7167 |
| 2.7251 |
| 2.7216 |
| 2.7187 |
| 2.7202 |
| 2.7232 |
| 2.7353 |
| 2.7247 |
| 2.7292 |
| 2.7170 |
| 2.7458 |
| 2.7175 |
| 2.7132 |
| 2.7089 |
| 2.7310 |
| 2.7542 |
| 2.7397 |
| 2.7186 |
| 2.7260 |
| 2.7534 |
| 2.7409 |
| 2.7186 |
| 2.7272 |
| 2.7326 |
| 2.7294 |
| 2.7316 |
| 2.7383 |
| 2.7628 |
| 2.7604 |
| 2.7625 |
| 2.7699 |
| 2.7662 |
| 2.7522 |
| 2.7795 |
| 2.8001 |
| 2.8360 |
| 2.8601 |
| 2.8265 |
| 2.8333 |
| 2.8440 |
| 2.8439 |
| 2.8563 |
| 2.8349 |
| 2.8545 |
| 2.8611 |
| 2.8491 |
| 2.8513 |
| 2.8549 |
| 2.8337 |
| 2.8467 |
| 2.8564 |
| 2.8586 |
| 2.8252 |
| 2.8436 |
| 2.8572 |
| 2.8447 |
| 2.8126 |
| 2.8225 |
| 2.7737 |
| 2.7622 |
| 2.7564 |
| 2.7523 |
| 2.7613 |
| 2.7499 |
| 2.7750 |
| 2.7589 |
| 2.7498 |
| 2.7505 |
| 2.7453 |
| 2.6799 |
| 2.6613 |
| 2.6947 |
| 2.7210 |
| 2.6819 |
| 2.7481 |
| 2.7018 |
| 2.6883 |
| 2.6689 |
| 2.6714 |
| 2.6697 |
| 2.6688 |
| 2.6653 |
| 2.6576 |
| 2.6623 |
| 2.6495 |
| 2.6624 |
| 2.6574 |
| 2.6754 |
| 2.6808 |
| 2.6862 |
| 2.6819 |
| 2.7064 |
| 2.7005 |
| 2.7196 |
| 2.7370 |
| 2.6666 |
| 2.6271 |
| 2.6462 |
| 2.6531 |
| 2.6278 |
| 2.5947 |
| 2.5887 |
| 2.6074 |
| 2.6043 |
| 2.5735 |
| 2.5741 |
| 2.5260 |
| 2.5290 |
| 2.4979 |
| 2.4757 |
| 2.4474 |
| 2.4541 |
| 2.4761 |
| 2.4947 |
| 2.4841 |
| 2.4812 |
| 2.4832 |
| 2.4657 |
| 2.4944 |
| 2.4824 |
| 2.4785 |
| 2.4710 |
| 2.4939 |
| 2.5063 |
| 2.4985 |
| 2.4981 |
| 2.4737 |
| 2.4914 |
| 2.4772 |
| 2.4659 |
| 2.5001 |
| 2.4894 |
| 2.4809 |
| 2.4372 |
| 2.4546 |
| 2.4213 |
| 2.4204 |
| 2.4120 |
| 2.4175 |
| 2.4261 |
| 2.4097 |
| 2.4027 |
| 2.3921 |
| 2.3971 |
| 2.4092 |
| 2.4149 |
| 2.4104 |
| 2.4101 |
| 2.4081 |
| 2.4120 |
| 2.3931 |
| 2.4093 |
| 2.3550 |
| 2.3778 |
| 2.3530 |
| 2.3462 |
| 2.3718 |
| 2.3529 |
| 2.3359 |
| 2.3335 |
| 2.3320 |
| 2.3350 |
| 2.3722 |
| 2.3812 |
| 2.3694 |
| 2.3714 |
| 2.3687 |
| 2.3715 |
| 2.3805 |
| 2.3690 |
| 2.3868 |
| 2.3944 |
| 2.3960 |
| 2.4014 |
| 2.4027 |
| 2.3834 |
| 2.3453 |
| 2.3807 |
| 2.3915 |
| 2.3745 |
| 2.3837 |
| 2.3660 |
| 2.4180 |
| 2.4676 |
| 2.4638 |
| 2.4706 |
| 2.4909 |
| 2.5017 |
| 2.5081 |
| 2.5088 |
| 2.5207 |
| 2.5016 |
| 2.5001 |
| 2.5212 |
| 2.5490 |
| 2.5512 |
| 2.5276 |
| 2.5304 |
| 2.5369 |
| 2.5057 |
| 2.4865 |
| 2.4860 |
| 2.4869 |
| 2.4815 |
| 2.4575 |
| 2.4671 |
| 2.4737 |
| 2.4563 |
| 2.4739 |
| 2.4649 |
| 2.4570 |
| 2.4861 |
| 2.4677 |
| 2.4421 |
| 2.4381 |
| 2.4533 |
| 2.4633 |
| 2.4682 |
| 2.4813 |
| 2.4906 |
| 2.4977 |
| 2.5153 |
| 2.5269 |
| 2.5419 |
| 2.5452 |
| 2.5441 |
| 2.5460 |
| 2.5449 |
| 2.5416 |
| 2.5610 |
| 2.5669 |
| 2.5897 |
| 2.5916 |
| 2.5843 |
| 2.5842 |
| 2.5837 |
| 2.5809 |
| 2.5852 |
| 2.5848 |
| 2.5909 |
| 2.5951 |
| 2.6015 |
| 2.5824 |
| 2.5846 |
| 2.5849 |
| 2.5807 |
| 2.5756 |
| 2.5680 |
| 2.5709 |
| 2.5766 |
| 2.5622 |
| 2.5712 |
| 2.5739 |
| 2.5671 |
| 2.5466 |
| 2.5347 |
| 2.5589 |
| 2.5687 |
| 2.5584 |
| 2.5568 |
| 2.5660 |
| 2.5584 |
| 2.5602 |
| 2.5582 |
| 2.5708 |
| 2.5818 |
| 2.5814 |
| 2.5890 |
| 2.5898 |
| 2.6186 |
| 2.6235 |
| 2.6222 |
| 2.6231 |
| 2.6275 |
| 2.6295 |
| 2.6415 |
| 2.6345 |
| 2.6429 |
| 2.6439 |
| 2.6389 |
| 2.6210 |
| 2.6275 |
| 2.6247 |
| 2.6057 |
| 2.6080 |
| 2.5870 |
| 2.6005 |
| 2.5970 |
| 2.5955 |
| 2.6029 |
| 2.6021 |
| 2.6013 |
| 2.5825 |
| 2.5921 |
| 2.5790 |
| 2.6098 |
| 2.6094 |
| 2.5920 |
| 2.6047 |
| 2.6014 |
| 2.6113 |
| 2.6404 |
| 2.6440 |
| 2.6171 |
| 2.6112 |
| 2.6017 |
| 2.6110 |
| 2.6245 |
| 2.6420 |
| 2.6488 |
| 2.6547 |
| 2.6752 |
| 2.6652 |
| 2.6292 |
| 2.6676 |
| 2.6988 |
| 2.7486 |
| 2.7547 |
| 2.7421 |
| 2.7445 |
| 2.7713 |
| 2.7709 |
| 2.7837 |
| 2.7961 |
| 2.7876 |
| 2.7966 |
| 2.8140 |
| 2.7865 |
| 2.7749 |
| 2.7835 |
| 2.7865 |
| 2.7770 |
| 2.7921 |
| 2.7757 |
| 2.7930 |
| 2.7605 |
| 2.7306 |
| 2.7204 |
| 2.7198 |
| 2.7198 |
| 2.7193 |
| 2.7231 |
| 2.7216 |
| 2.7252 |
| 2.7421 |
| 2.7472 |
| 2.7347 |
| 2.7409 |
| 2.7432 |
| 2.7294 |
| 2.7675 |
| 2.7741 |
| 2.7684 |
| 2.7956 |
| 2.8103 |
| 2.7739 |
| 2.7764 |
| 2.7716 |
| 2.7740 |
| 2.7613 |
| 2.7706 |
| 2.7758 |
| 2.7693 |
| 2.7656 |
| 2.7744 |
| 2.8390 |
| 2.8495 |
| 2.8373 |
| 2.8133 |
| 2.7845 |
| 2.7358 |
| 2.7081 |
| 2.6192 |
| 2.5998 |
| 2.5526 |
| 2.5537 |
| 2.5247 |
| 2.5278 |
| 2.5358 |
| 2.5311 |
| 2.5324 |
| 2.5242 |
| 2.5193 |
| 2.4845 |
| 2.4666 |
| 2.4678 |
| 2.5285 |
| 2.5396 |
| 2.5428 |
| 2.5455 |
| 2.5726 |
| 2.5908 |
| 2.5824 |
| 2.5982 |
| 2.5867 |
| 2.5743 |
| 2.5860 |
| 2.5915 |
| 2.5597 |
| 2.5483 |
| 2.5667 |
| 2.5748 |
| 2.5509 |
| 2.5406 |
| 2.5426 |
| 2.5485 |
| 2.5429 |
| 2.5241 |
| 2.5066 |
| 2.5143 |
| 2.4891 |
| 2.4677 |
| 2.4350 |
| 2.4299 |
| 2.4362 |
| 2.3914 |
| 2.4250 |
| 2.4230 |
| 2.4551 |
| 2.4366 |
| 2.4483 |
| 2.4512 |
| 2.4331 |
| 2.4289 |
| 2.4009 |
| 2.3682 |
| 2.3592 |
| 2.3413 |
| 2.3091 |
| 2.3234 |
| 2.3254 |
| 2.3314 |
| 2.3212 |
| 2.3219 |
| 2.3092 |
| 2.2834 |
| 2.2670 |
| 2.2114 |
| 2.2032 |
| 2.1973 |
| 2.1776 |
| 2.1778 |
| 2.1674 |
| 2.1771 |
| 2.1934 |
| 2.1864 |
| 2.1700 |
| 2.1629 |
| 2.1610 |
| 2.1622 |
| 2.1600 |
| 2.1873 |
| 2.1559 |
| 2.1418 |
| 2.1609 |
| 2.1632 |
| 2.1817 |
| 2.2509 |
| 2.2131 |
| 2.2124 |
| 2.2076 |
| 2.1779 |
| 2.1832 |
| 2.1871 |
| 2.1693 |
| 2.1705 |
| 2.1585 |
| 2.1663 |
| 2.1568 |
| 2.1523 |
| 2.1483 |
| 2.1519 |
| 2.1603 |
| 2.1676 |
| 2.1719 |
| 2.1718 |
| 2.1411 |
| 2.1274 |
| 2.1409 |
| 2.1371 |
| 2.1409 |
| 2.1377 |
| 2.1410 |
| 2.1296 |
| 2.1188 |
| 2.1286 |
| 2.1362 |
| 2.1389 |
| 2.1450 |
| 2.1177 |
| 2.1213 |
| 2.1084 |
| 2.0928 |
| 2.0869 |
| 2.0897 |
| 2.0864 |
| 2.0913 |
| 2.0996 |
| 2.0882 |
| 2.1056 |
| 2.0746 |
| 2.0890 |
| 2.0901 |
| 2.0909 |
| 2.0860 |
| 2.0965 |
| 2.1236 |
| 2.1081 |
| 2.0902 |
| 2.0897 |
| 2.0801 |
| 2.0378 |
| 2.0178 |
| 2.0549 |
| 2.0757 |
| 2.0291 |
| 2.0337 |
| 1.9982 |
| 1.9712 |
| 1.9381 |
| 1.9846 |
| 2.0075 |
| 2.0365 |
| 2.0346 |
| 2.0222 |
| 2.0385 |
| 2.0551 |
| 2.0471 |
| 2.0754 |
| 2.0696 |
| 2.0436 |
| 2.0388 |
| 2.0605 |
| 2.0460 |
| 2.0751 |
| 2.0725 |
| 2.0815 |
| 2.0465 |
| 2.0965 |
| 2.1165 |
| 2.1159 |
| 2.1356 |
| 2.1413 |
| 2.1268 |
| 2.1513 |
| 2.1684 |
| 2.1811 |
| 2.1893 |
| 2.2009 |
| 2.2347 |
| 2.2516 |
| 2.2593 |
| 2.2442 |
| 2.2482 |
| 2.2568 |
| 2.2550 |
| 2.2517 |
| 2.2612 |
| 2.2691 |
| 2.2501 |
| 2.2247 |
| 2.2223 |
| 2.2532 |
| 2.2571 |
| 2.2618 |
| 2.2611 |
| 2.2556 |
| 2.2582 |
| 2.2649 |
| 2.2167 |
| 2.2352 |
| 2.1993 |
| 2.1891 |
| 2.1552 |
| 2.1439 |
| 2.1408 |
| 2.1155 |
| 2.1225 |
| 2.1151 |
| 2.1083 |
| 2.1055 |
| 2.1008 |
| 2.1037 |
| 2.1217 |
| 2.1156 |
| 2.1176 |
| 2.1111 |
| 2.1247 |
| 2.1163 |
| 2.1178 |
| 2.0988 |
| 2.0869 |
| 2.0965 |
| 2.0937 |
| 2.0841 |
| 2.0672 |
| 2.0595 |
| 2.0810 |
| 2.0751 |
| 2.0737 |
| 2.0765 |
| 2.0822 |
| 2.0854 |
| 2.0928 |
| 2.0914 |
| 2.0985 |
| 2.0959 |
| 2.1070 |
| 2.0818 |
| 2.0886 |
| 2.0913 |
| 2.0761 |
| 2.0678 |
| 2.0685 |
| 2.0827 |
| 2.0754 |
| 2.0814 |
| 2.0731 |
| 2.0781 |
| 2.0784 |
| 2.0811 |
| 2.0802 |
| 2.0822 |
| 2.0958 |
| 2.0884 |
| 2.0909 |
| 2.0889 |
| 2.0950 |
| 2.0939 |
| 2.1226 |
| 2.1352 |
| 2.1402 |
| 2.1171 |
| 2.1424 |
| 2.1168 |
| 2.1283 |
| 2.1868 |
| 2.1252 |
| 2.1239 |
| 2.1375 |
| 2.0458 |
| 2.0105 |
| 2.0089 |
| 1.9962 |
| 2.0334 |
| 2.0332 |
| 2.0229 |
| 2.0052 |
| 2.0716 |
| 2.1186 |
| 2.0981 |
| 2.1166 |
| 2.1238 |
| 2.1253 |
| 2.1216 |
| 2.1146 |
| 2.1233 |
| 2.0988 |
| 2.1536 |
| 2.0902 |
| 2.0867 |
| 2.1342 |
| 2.1669 |
| 2.1769 |
| 2.1501 |
| 2.1507 |
| 2.1440 |
| 2.1546 |
| 2.1563 |
| 2.1311 |
| 2.1073 |
| 2.1443 |
| 2.0820 |
| 2.1346 |
| 2.1247 |
| 2.0913 |
| 2.0852 |
| 2.0800 |
| 2.0694 |
| 2.0784 |
| 2.0838 |
| 2.0779 |
| 2.0767 |
| 2.0690 |
| 2.0074 |
| 1.9967 |
| 1.9914 |
| 1.9668 |
| 1.9686 |
| 1.9587 |
| 1.9577 |
| 1.9682 |
| 1.9509 |
| 1.9590 |
| 1.9455 |
| 1.9640 |
| 1.9787 |
| 1.9793 |
| 1.9726 |
| 1.9809 |
| 2.0032 |
| 2.0180 |
| 2.0172 |
| 2.0254 |
| 2.0511 |
| 2.0383 |
| 2.0366 |
| 2.0362 |
| 2.0142 |
| 2.0130 |
| 2.0088 |
| 2.0335 |
| 2.0368 |
| 2.0280 |
| 2.0320 |
| 2.0389 |
| 2.0249 |
| 2.0228 |
| 2.0408 |
| 2.0296 |
| 2.0186 |
| 2.0001 |
| 2.0025 |
| 2.0115 |
| 1.9992 |
| 2.0166 |
| 2.0521 |
| 2.0536 |
| 2.0275 |
| 1.9730 |
| 1.9963 |
| 2.0050 |
| 1.9276 |
| 1.8880 |
| 1.8885 |
| 1.8563 |
| 1.9211 |
| 1.8589 |
| 1.8422 |
| 1.8434 |
| 1.8687 |
| 1.8619 |
| 1.8389 |
| 1.8124 |
| 1.8046 |
| 1.7742 |
| 1.7596 |
| 1.7505 |
| 1.7588 |
| 1.7602 |
| 1.7491 |
| 1.7555 |
| 1.7538 |
| 1.7529 |
| 1.7481 |
| 1.7460 |
| 1.7401 |
| 1.7334 |
| 1.7493 |
| 1.7573 |
| 1.7205 |
| 1.7370 |
| 1.7539 |
| 1.7721 |
| 1.7921 |
| 1.7970 |
| 1.7851 |
| 1.8022 |
| 1.7664 |
| 1.7557 |
| 1.7574 |
| 1.7734 |
| 1.8044 |
| 1.8119 |
| 1.8032 |
| 1.8068 |
| 1.8197 |
| 1.7812 |
| 1.7846 |