ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /OMR ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 0.014033 เรียลโอมาน
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.010937 เรียลโอมาน
Date | TWD/OMR |
---|---|
0.011855 | |
0.011811 | |
0.011880 | |
0.011996 | |
0.012051 | |
0.012100 | |
0.012160 | |
0.012267 | |
0.012211 | |
0.012194 | |
0.012250 | |
0.012298 | |
0.012275 | |
0.012338 | |
0.012266 | |
0.012334 | |
0.012422 | |
0.012569 | |
0.012343 | |
0.012263 | |
0.012222 | |
0.012245 | |
0.012205 | |
0.012227 | |
0.011933 | |
0.011982 | |
0.011932 | |
0.011916 | |
0.011955 | |
0.011973 | |
0.011910 | |
0.011985 | |
0.012063 | |
0.012060 | |
0.012079 | |
0.012097 | |
0.012054 | |
0.012061 | |
0.012152 | |
0.012243 | |
0.012295 | |
0.012436 | |
0.012276 | |
0.012378 | |
0.012411 | |
0.012495 | |
0.012529 | |
0.012555 | |
0.012574 | |
0.012550 | |
0.012520 | |
0.012548 | |
0.012538 | |
0.012554 | |
0.012619 | |
0.012636 | |
0.012586 | |
0.012576 | |
0.012671 | |
0.012734 | |
0.012818 | |
0.012787 | |
0.012704 | |
0.012678 | |
0.012633 | |
0.012527 | |
0.012523 | |
0.012501 | |
0.012543 | |
0.012591 | |
0.012413 | |
0.012361 | |
0.012459 | |
0.012082 | |
0.011934 | |
0.011910 | |
0.012031 | |
0.012110 | |
0.012109 | |
0.012097 | |
0.012289 | |
0.012482 | |
0.012540 | |
0.012672 | |
0.012771 | |
0.012833 | |
0.012828 | |
0.012760 | |
0.012905 | |
0.012888 | |
0.012889 | |
0.012962 | |
0.012997 | |
0.012956 | |
0.012961 | |
0.013086 | |
0.013281 | |
0.013048 | |
0.012951 | |
0.012938 | |
0.013050 | |
0.013181 | |
0.013545 | |
0.013497 | |
0.013609 | |
0.013755 | |
0.013837 | |
0.013811 | |
0.013829 | |
0.013857 | |
0.013910 | |
0.014033 | |
0.013942 | |
0.013929 | |
0.013900 | |
0.013832 | |
0.013869 | |
0.013911 | |
0.013867 | |
0.013857 | |
0.013865 | |
0.013841 | |
0.013842 | |
0.013837 | |
0.013766 | |
0.013721 | |
0.013800 | |
0.013914 | |
0.013856 | |
0.013921 | |
0.013973 | |
0.013873 | |
0.013792 | |
0.013846 | |
0.013849 | |
0.013781 | |
0.013722 | |
0.013704 | |
0.013761 | |
0.013758 | |
0.013835 | |
0.013769 | |
0.013924 | |
0.013929 | |
0.013983 | |
0.013736 | |
0.013725 | |
0.013875 | |
0.013785 | |
0.013838 | |
0.013695 | |
0.013552 | |
0.013555 | |
0.013488 | |
0.013593 | |
0.013652 | |
0.013605 | |
0.013838 | |
0.013837 | |
0.013746 | |
0.013801 | |
0.013773 | |
0.013783 | |
0.013747 | |
0.013734 | |
0.013693 | |
0.013691 | |
0.013675 | |
0.013691 | |
0.013635 | |
0.013493 | |
0.013494 | |
0.013495 | |
0.013445 | |
0.013471 | |
0.013455 | |
0.013404 | |
0.013450 | |
0.013406 | |
0.013224 | |
0.013282 | |
0.013157 | |
0.013129 | |
0.013128 | |
0.013139 | |
0.013111 | |
0.013130 | |
0.013114 | |
0.013137 | |
0.013068 | |
0.013068 | |
0.013087 | |
0.013076 | |
0.013007 | |
0.012994 | |
0.012974 | |
0.012872 | |
0.012809 | |
0.012857 | |
0.012872 | |
0.012913 | |
0.012867 | |
0.012816 | |
0.012770 | |
0.012741 | |
0.012715 | |
0.012736 | |
0.012722 | |
0.012833 | |
0.012912 | |
0.012675 | |
0.012820 | |
0.012816 | |
0.012723 | |
0.012769 | |
0.012871 | |
0.012881 | |
0.012808 | |
0.012800 | |
0.012767 | |
0.012786 | |
0.012659 | |
0.012644 | |
0.012638 | |
0.012641 | |
0.012652 | |
0.012689 | |
0.012605 | |
0.012613 | |
0.012578 | |
0.012500 | |
0.012398 | |
0.012427 | |
0.012455 | |
0.012344 | |
0.012271 | |
0.012266 | |
0.012281 | |
0.012244 | |
0.012146 | |
0.012409 | |
0.012396 | |
0.012400 | |
0.012340 | |
0.012432 | |
0.012478 | |
0.012225 | |
0.012260 | |
0.012250 | |
0.012235 | |
0.012262 | |
0.012372 | |
0.012447 | |
0.012458 | |
0.012466 | |
0.012471 | |
0.012484 | |
0.012491 | |
0.012486 | |
0.012508 | |
0.012454 | |
0.012484 | |
0.012521 | |
0.012487 | |
0.012463 | |
0.012501 | |
0.012501 | |
0.012463 | |
0.012476 | |
0.012493 | |
0.012591 | |
0.012499 | |
0.012522 | |
0.012474 | |
0.012589 | |
0.012476 | |
0.012450 | |
0.012445 | |
0.012537 | |
0.012454 | |
0.012475 | |
0.012483 | |
0.012431 | |
0.012603 | |
0.012549 | |
0.012494 | |
0.012502 | |
0.012525 | |
0.012547 | |
0.012533 | |
0.012475 | |
0.012587 | |
0.012586 | |
0.012586 | |
0.012624 | |
0.012697 | |
0.012602 | |
0.012681 | |
0.012759 | |
0.012907 | |
0.012982 | |
0.012874 | |
0.012859 | |
0.012922 | |
0.012968 | |
0.012989 | |
0.013001 | |
0.013114 | |
0.013158 | |
0.013206 | |
0.013235 | |
0.013206 | |
0.013154 | |
0.013148 | |
0.013176 | |
0.013258 | |
0.013114 | |
0.013140 | |
0.013210 | |
0.013149 | |
0.013034 | |
0.013033 | |
0.012926 | |
0.012863 | |
0.012829 | |
0.012824 | |
0.012819 | |
0.012834 | |
0.012791 | |
0.012759 | |
0.012751 | |
0.012749 | |
0.012716 | |
0.012765 | |
0.012675 | |
0.012641 | |
0.012740 | |
0.012790 | |
0.012826 | |
0.012794 | |
0.012766 | |
0.012697 | |
0.012709 | |
0.012764 | |
0.012742 | |
0.012684 | |
0.012665 | |
0.012589 | |
0.012620 | |
0.012700 | |
0.012676 | |
0.012761 | |
0.012797 | |
0.012785 | |
0.012822 | |
0.012790 | |
0.012740 | |
0.012718 | |
0.012692 | |
0.012678 | |
0.012548 | |
0.012677 | |
0.012716 | |
0.012583 | |
0.012429 | |
0.012415 | |
0.012537 | |
0.012498 | |
0.012380 | |
0.012420 | |
0.012227 | |
0.012242 | |
0.012125 | |
0.012013 | |
0.011912 | |
0.011946 | |
0.012023 | |
0.012088 | |
0.012018 | |
0.012045 | |
0.012068 | |
0.012027 | |
0.012213 | |
0.012187 | |
0.012150 | |
0.012118 | |
0.012233 | |
0.012290 | |
0.012251 | |
0.012250 | |
0.012148 | |
0.012223 | |
0.012149 | |
0.012096 | |
0.012278 | |
0.012209 | |
0.012172 | |
0.011953 | |
0.012043 | |
0.011936 | |
0.011950 | |
0.011838 | |
0.011943 | |
0.011915 | |
0.011842 | |
0.011835 | |
0.011759 | |
0.011802 | |
0.011873 | |
0.011937 | |
0.011894 | |
0.011892 | |
0.011878 | |
0.011932 | |
0.011812 | |
0.011878 | |
0.011743 | |
0.011744 | |
0.011562 | |
0.011545 | |
0.011650 | |
0.011583 | |
0.011495 | |
0.011465 | |
0.011470 | |
0.011553 | |
0.011691 | |
0.011723 | |
0.011686 | |
0.011698 | |
0.011768 | |
0.011789 | |
0.011815 | |
0.011729 | |
0.011748 | |
0.011838 | |
0.011845 | |
0.011890 | |
0.011898 | |
0.011790 | |
0.011602 | |
0.011780 | |
0.011823 | |
0.011741 | |
0.011801 | |
0.011709 | |
0.011965 | |
0.012201 | |
0.012192 | |
0.012240 | |
0.012322 | |
0.012382 | |
0.012417 | |
0.012419 | |
0.012489 | |
0.012395 | |
0.012367 | |
0.012478 | |
0.012620 | |
0.012621 | |
0.012510 | |
0.012518 | |
0.012544 | |
0.012400 | |
0.012297 | |
0.012415 | |
0.012297 | |
0.012278 | |
0.012158 | |
0.012211 | |
0.012228 | |
0.012142 | |
0.012223 | |
0.012193 | |
0.012164 | |
0.012296 | |
0.012210 | |
0.012078 | |
0.012047 | |
0.012114 | |
0.012187 | |
0.012286 | |
0.012352 | |
0.012391 | |
0.012436 | |
0.012524 | |
0.012568 | |
0.012628 | |
0.012668 | |
0.012662 | |
0.012678 | |
0.012677 | |
0.012646 | |
0.012732 | |
0.012790 | |
0.012853 | |
0.012880 | |
0.012836 | |
0.012835 | |
0.012821 | |
0.012824 | |
0.012833 | |
0.012828 | |
0.012848 | |
0.012870 | |
0.012896 | |
0.012827 | |
0.012829 | |
0.012826 | |
0.012808 | |
0.012786 | |
0.012764 | |
0.012753 | |
0.012776 | |
0.012712 | |
0.012731 | |
0.012757 | |
0.012728 | |
0.012629 | |
0.012594 | |
0.012695 | |
0.012706 | |
0.012688 | |
0.012675 | |
0.012722 | |
0.012690 | |
0.012682 | |
0.012690 | |
0.012759 | |
0.012821 | |
0.012788 | |
0.012830 | |
0.012843 | |
0.012981 | |
0.013008 | |
0.012999 | |
0.013002 | |
0.013037 | |
0.013021 | |
0.013091 | |
0.013090 | |
0.013093 | |
0.013105 | |
0.013093 | |
0.013023 | |
0.013015 | |
0.012992 | |
0.012987 | |
0.012906 | |
0.012850 | |
0.012844 | |
0.012855 | |
0.012853 | |
0.012859 | |
0.012876 | |
0.012896 | |
0.012788 | |
0.012843 | |
0.012760 | |
0.012900 | |
0.012896 | |
0.012850 | |
0.012870 | |
0.012859 | |
0.012889 | |
0.013018 | |
0.013058 | |
0.012913 | |
0.012860 | |
0.012841 | |
0.012880 | |
0.012824 | |
0.012947 | |
0.012971 | |
0.012969 | |
0.012938 | |
0.012992 | |
0.012940 | |
0.013000 | |
0.013067 | |
0.013292 | |
0.013304 | |
0.013287 | |
0.013253 | |
0.013251 | |
0.013251 | |
0.013242 | |
0.013244 | |
0.013234 | |
0.013212 | |
0.013274 | |
0.013164 | |
0.013154 | |
0.013167 | |
0.013180 | |
0.013139 | |
0.013138 | |
0.013113 | |
0.013141 | |
0.012975 | |
0.012895 | |
0.012849 | |
0.012837 | |
0.012842 | |
0.012858 | |
0.012829 | |
0.012794 | |
0.012847 | |
0.012843 | |
0.012872 | |
0.012840 | |
0.012870 | |
0.012863 | |
0.012813 | |
0.012988 | |
0.013032 | |
0.013017 | |
0.013113 | |
0.013190 | |
0.013047 | |
0.013041 | |
0.013024 | |
0.013042 | |
0.012993 | |
0.013038 | |
0.013030 | |
0.013044 | |
0.013015 | |
0.013021 | |
0.013044 | |
0.013000 | |
0.012923 | |
0.012841 | |
0.012811 | |
0.012747 | |
0.012711 | |
0.012705 | |
0.012665 | |
0.012733 | |
0.012764 | |
0.012656 | |
0.012694 | |
0.012742 | |
0.012764 | |
0.012849 | |
0.012774 | |
0.012773 | |
0.012636 | |
0.012572 | |
0.012614 | |
0.012918 | |
0.013115 | |
0.013247 | |
0.013248 | |
0.013249 | |
0.013321 | |
0.013258 | |
0.013342 | |
0.013328 | |
0.013278 | |
0.013336 | |
0.013403 | |
0.013269 | |
0.013271 | |
0.013322 | |
0.013407 | |
0.013343 | |
0.013294 | |
0.013344 | |
0.013413 | |
0.013422 | |
0.013306 | |
0.013212 | |
0.013260 | |
0.013142 | |
0.013035 | |
0.012997 | |
0.013038 | |
0.013078 | |
0.012924 | |
0.013109 | |
0.013108 | |
0.013244 | |
0.013241 | |
0.013230 | |
0.013251 | |
0.013143 | |
0.013214 | |
0.013035 | |
0.012859 | |
0.012804 | |
0.012757 | |
0.012616 | |
0.012709 | |
0.012702 | |
0.012728 | |
0.012611 | |
0.012590 | |
0.012471 | |
0.012475 | |
0.012318 | |
0.012252 | |
0.012137 | |
0.012107 | |
0.012047 | |
0.012001 | |
0.012034 | |
0.012031 | |
0.012126 | |
0.012093 | |
0.011977 | |
0.011960 | |
0.011957 | |
0.011935 | |
0.011960 | |
0.012106 | |
0.011916 | |
0.011835 | |
0.012016 | |
0.011963 | |
0.012079 | |
0.012175 | |
0.012214 | |
0.012263 | |
0.012213 | |
0.012188 | |
0.012114 | |
0.012080 | |
0.012070 | |
0.012075 | |
0.012058 | |
0.011995 | |
0.011984 | |
0.011973 | |
0.011957 | |
0.011994 | |
0.012031 | |
0.012098 | |
0.012110 | |
0.012118 | |
0.011905 | |
0.011873 | |
0.011902 | |
0.011909 | |
0.011944 | |
0.011921 | |
0.011952 | |
0.011890 | |
0.011814 | |
0.011869 | |
0.011894 | |
0.011907 | |
0.011934 | |
0.011852 | |
0.011862 | |
0.011788 | |
0.011693 | |
0.011679 | |
0.011714 | |
0.011657 | |
0.011724 | |
0.011733 | |
0.011709 | |
0.011731 | |
0.011594 | |
0.011657 | |
0.011680 | |
0.011690 | |
0.011669 | |
0.011703 | |
0.011885 | |
0.011792 | |
0.011659 | |
0.011687 | |
0.011640 | |
0.011398 | |
0.011367 | |
0.011405 | |
0.011586 | |
0.011329 | |
0.011379 | |
0.011173 | |
0.011042 | |
0.010937 | |
0.011096 | |
0.011231 | |
0.011383 | |
0.011394 | |
0.011410 | |
0.011474 | |
0.011568 | |
0.011644 | |
0.011651 | |
0.011664 | |
0.011578 | |
0.011483 | |
0.011526 | |
0.011503 | |
0.011592 | |
0.011723 | |
0.011696 | |
0.011476 | |
0.011793 | |
0.011872 | |
0.011885 | |
0.011985 | |
0.012011 | |
0.011985 | |
0.012097 | |
0.012154 | |
0.012224 | |
0.012275 | |
0.012334 | |
0.012526 | |
0.012637 | |
0.012661 | |
0.012642 | |
0.012652 | |
0.012662 | |
0.012643 | |
0.012652 | |
0.012677 | |
0.012730 | |
0.012613 | |
0.012600 | |
0.012467 | |
0.012609 | |
0.012644 | |
0.012685 | |
0.012675 | |
0.012633 | |
0.012656 | |
0.012684 | |
0.012460 | |
0.012552 | |
0.012368 | |
0.012295 | |
0.012115 | |
0.012016 | |
0.012000 | |
0.011894 | |
0.011879 | |
0.011891 | |
0.011842 | |
0.011855 | |
0.011828 | |
0.011831 | |
0.011891 | |
0.011895 | |
0.011890 | |
0.011878 | |
0.011899 | |
0.011864 | |
0.011858 | |
0.011794 | |
0.011786 | |
0.011768 | |
0.011795 | |
0.011660 | |
0.011604 | |
0.011633 | |
0.011631 | |
0.011642 | |
0.011679 | |
0.011655 | |
0.011674 | |
0.011692 | |
0.011712 | |
0.011704 | |
0.011743 | |
0.011721 | |
0.011727 | |
0.011585 | |
0.011640 | |
0.011633 | |
0.011569 | |
0.011516 | |
0.011536 | |
0.011569 | |
0.011539 | |
0.011589 | |
0.011591 | |
0.011618 | |
0.011616 | |
0.011623 | |
0.011607 | |
0.011647 | |
0.011681 | |
0.011661 | |
0.011651 | |
0.011640 | |
0.011676 | |
0.011657 | |
0.011677 | |
0.011736 | |
0.011769 | |
0.011792 | |
0.011795 | |
0.011795 | |
0.011828 | |
0.011876 | |
0.011756 | |
0.011676 | |
0.011737 | |
0.011670 | |
0.011570 | |
0.011556 | |
0.011571 | |
0.011615 | |
0.011608 | |
0.011676 | |
0.011680 | |
0.011679 | |
0.011733 | |
0.011681 | |
0.011766 | |
0.011746 | |
0.011714 | |
0.011740 | |
0.011705 | |
0.011701 | |
0.011898 | |
0.011914 | |
0.011758 | |
0.011803 | |
0.011821 | |
0.011996 | |
0.012008 | |
0.011981 | |
0.012169 | |
0.012266 | |
0.012057 | |
0.012021 | |
0.011849 | |
0.011867 | |
0.011804 | |
0.011809 | |
0.011867 | |
0.011833 | |
0.011847 | |
0.011852 | |
0.011869 | |
0.011877 | |
0.011984 | |
0.012024 | |
0.012025 | |
0.012037 | |
0.012012 | |
0.011639 | |
0.011591 | |
0.011587 | |
0.011460 | |
0.011481 | |
0.011444 | |
0.011440 | |
0.011516 | |
0.011414 | |
0.011462 | |
0.011387 | |
0.011495 | |
0.011575 | |
0.011575 | |
0.011565 | |
0.011629 | |
0.011773 | |
0.011850 | |
0.011844 | |
0.011977 | |
0.012039 | |
0.012061 | |
0.012052 | |
0.012104 | |
0.012048 | |
0.012038 | |
0.012108 | |
0.012265 | |
0.012272 | |
0.012241 | |
0.012331 | |
0.012299 | |
0.012269 | |
0.012246 | |
0.012338 | |
0.012285 | |
0.012276 | |
0.012146 | |
0.012181 | |
0.012183 | |
0.012173 | |
0.012307 | |
0.012489 | |
0.012467 | |
0.012357 | |
0.012210 | |
0.012187 | |
0.012173 | |
0.012120 | |
0.012105 | |
0.012110 | |
0.011940 | |
0.012108 | |
0.011979 | |
0.011879 | |
0.011880 | |
0.011994 | |
0.011964 | |
0.011845 | |
0.011718 | |
0.011687 | |
0.011496 | |
0.011391 | |
0.011371 | |
0.011384 | |
0.011347 | |
0.011318 | |
0.011345 | |
0.011351 | |
0.011340 | |
0.011311 | |
0.011311 | |
0.011271 | |
0.011285 | |
0.011304 | |
0.011293 | |
0.011357 | |
0.011442 | |
0.011402 | |
0.011406 | |
0.011397 | |
0.011439 | |
0.011503 | |
0.011510 | |
0.011467 | |
0.011423 | |
0.011423 | |
0.011543 | |
0.011566 | |
0.011652 | |
0.011670 | |
0.011649 | |
0.011582 | |
0.011540 |