ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /OMR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 0.014033 เรียลโอมาน

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 0.010937 เรียลโอมาน

ประวัติราคา OMR / TWD

Date TWD/OMR
0.011906
0.011950
0.011989
0.012060
0.012129
0.012193
0.012169
0.012267
0.012221
0.012177
0.012258
0.012139
0.012218
0.012232
0.012146
0.012023
0.011996
0.012062
0.012030
0.012085
0.012188
0.012226
0.012257
0.012178
0.012171
0.012223
0.012182
0.012173
0.012211
0.012270
0.012188
0.012267
0.012332
0.012241
0.012229
0.012328
0.012410
0.012435
0.012559
0.012561
0.012522
0.012596
0.012618
0.012718
0.012728
0.012670
0.012550
0.012623
0.012799
0.012833
0.012860
0.012956
0.013100
0.013096
0.013220
0.013158
0.012951
0.013101
0.012846
0.012816
0.012863
0.012765
0.012661
0.013196
0.011864
0.011809
0.011894
0.011668
0.011577
0.011655
0.011678
0.011708
0.011700
0.011768
0.011766
0.011715
0.011666
0.011694
0.011846
0.011635
0.011752
0.011736
0.011790
0.011876
0.011891
0.011810
0.011896
0.011862
0.011888
0.012060
0.012019
0.012004
0.011971
0.011981
0.012121
0.012019
0.012074
0.011984
0.012001
0.012096
0.012057
0.011870
0.011775
0.011714
0.011728
0.011814
0.011850
0.011831
0.011904
0.011910
0.011877
0.011907
0.011987
0.011945
0.011884
0.011922
0.011855
0.011811
0.011880
0.011996
0.012051
0.012100
0.012160
0.012267
0.012211
0.012194
0.012250
0.012298
0.012275
0.012338
0.012266
0.012334
0.012422
0.012569
0.012343
0.012263
0.012222
0.012245
0.012205
0.012227
0.011933
0.011982
0.011932
0.011916
0.011955
0.011973
0.011910
0.011985
0.012063
0.012060
0.012079
0.012097
0.012054
0.012061
0.012152
0.012243
0.012295
0.012436
0.012276
0.012378
0.012411
0.012495
0.012529
0.012555
0.012574
0.012550
0.012520
0.012548
0.012538
0.012554
0.012619
0.012636
0.012586
0.012576
0.012671
0.012734
0.012818
0.012787
0.012704
0.012678
0.012633
0.012527
0.012523
0.012501
0.012543
0.012591
0.012413
0.012361
0.012459
0.012082
0.011934
0.011910
0.012031
0.012110
0.012109
0.012097
0.012289
0.012482
0.012540
0.012672
0.012771
0.012833
0.012828
0.012760
0.012905
0.012888
0.012889
0.012962
0.012997
0.012956
0.012961
0.013086
0.013281
0.013048
0.012951
0.012938
0.013050
0.013181
0.013545
0.013497
0.013609
0.013755
0.013837
0.013811
0.013829
0.013857
0.013910
0.014033
0.013942
0.013929
0.013900
0.013832
0.013869
0.013911
0.013867
0.013857
0.013865
0.013841
0.013842
0.013837
0.013766
0.013721
0.013800
0.013914
0.013856
0.013921
0.013973
0.013873
0.013792
0.013846
0.013849
0.013781
0.013722
0.013704
0.013761
0.013758
0.013835
0.013769
0.013924
0.013929
0.013983
0.013736
0.013725
0.013875
0.013785
0.013838
0.013695
0.013552
0.013555
0.013488
0.013593
0.013652
0.013605
0.013838
0.013837
0.013746
0.013801
0.013773
0.013783
0.013747
0.013734
0.013693
0.013691
0.013675
0.013691
0.013635
0.013493
0.013494
0.013495
0.013445
0.013471
0.013455
0.013404
0.013450
0.013406
0.013224
0.013282
0.013157
0.013129
0.013128
0.013139
0.013111
0.013130
0.013114
0.013137
0.013068
0.013068
0.013087
0.013076
0.013007
0.012994
0.012974
0.012872
0.012809
0.012857
0.012872
0.012913
0.012867
0.012816
0.012770
0.012741
0.012715
0.012736
0.012722
0.012833
0.012912
0.012675
0.012820
0.012816
0.012723
0.012769
0.012871
0.012881
0.012808
0.012800
0.012767
0.012786
0.012659
0.012644
0.012638
0.012641
0.012652
0.012689
0.012605
0.012613
0.012578
0.012500
0.012398
0.012427
0.012455
0.012344
0.012271
0.012266
0.012281
0.012244
0.012146
0.012409
0.012396
0.012400
0.012340
0.012432
0.012478
0.012225
0.012260
0.012250
0.012235
0.012262
0.012372
0.012447
0.012458
0.012466
0.012471
0.012484
0.012491
0.012486
0.012508
0.012454
0.012484
0.012521
0.012487
0.012463
0.012501
0.012501
0.012463
0.012476
0.012493
0.012591
0.012499
0.012522
0.012474
0.012589
0.012476
0.012450
0.012445
0.012537
0.012454
0.012475
0.012483
0.012431
0.012603
0.012549
0.012494
0.012502
0.012525
0.012547
0.012533
0.012475
0.012587
0.012586
0.012586
0.012624
0.012697
0.012602
0.012681
0.012759
0.012907
0.012982
0.012874
0.012859
0.012922
0.012968
0.012989
0.013001
0.013114
0.013158
0.013206
0.013235
0.013206
0.013154
0.013148
0.013176
0.013258
0.013114
0.013140
0.013210
0.013149
0.013034
0.013033
0.012926
0.012863
0.012829
0.012824
0.012819
0.012834
0.012791
0.012759
0.012751
0.012749
0.012716
0.012765
0.012675
0.012641
0.012740
0.012790
0.012826
0.012794
0.012766
0.012697
0.012709
0.012764
0.012742
0.012684
0.012665
0.012589
0.012620
0.012700
0.012676
0.012761
0.012797
0.012785
0.012822
0.012790
0.012740
0.012718
0.012692
0.012678
0.012548
0.012677
0.012716
0.012583
0.012429
0.012415
0.012537
0.012498
0.012380
0.012420
0.012227
0.012242
0.012125
0.012013
0.011912
0.011946
0.012023
0.012088
0.012018
0.012045
0.012068
0.012027
0.012213
0.012187
0.012150
0.012118
0.012233
0.012290
0.012251
0.012250
0.012148
0.012223
0.012149
0.012096
0.012278
0.012209
0.012172
0.011953
0.012043
0.011936
0.011950
0.011838
0.011943
0.011915
0.011842
0.011835
0.011759
0.011802
0.011873
0.011937
0.011894
0.011892
0.011878
0.011932
0.011812
0.011878
0.011743
0.011744
0.011562
0.011545
0.011650
0.011583
0.011495
0.011465
0.011470
0.011553
0.011691
0.011723
0.011686
0.011698
0.011768
0.011789
0.011815
0.011729
0.011748
0.011838
0.011845
0.011890
0.011898
0.011790
0.011602
0.011780
0.011823
0.011741
0.011801
0.011709
0.011965
0.012201
0.012192
0.012240
0.012322
0.012382
0.012417
0.012419
0.012489
0.012395
0.012367
0.012478
0.012620
0.012621
0.012510
0.012518
0.012544
0.012400
0.012297
0.012415
0.012297
0.012278
0.012158
0.012211
0.012228
0.012142
0.012223
0.012193
0.012164
0.012296
0.012210
0.012078
0.012047
0.012114
0.012187
0.012286
0.012352
0.012391
0.012436
0.012524
0.012568
0.012628
0.012668
0.012662
0.012678
0.012677
0.012646
0.012732
0.012790
0.012853
0.012880
0.012836
0.012835
0.012821
0.012824
0.012833
0.012828
0.012848
0.012870
0.012896
0.012827
0.012829
0.012826
0.012808
0.012786
0.012764
0.012753
0.012776
0.012712
0.012731
0.012757
0.012728
0.012629
0.012594
0.012695
0.012706
0.012688
0.012675
0.012722
0.012690
0.012682
0.012690
0.012759
0.012821
0.012788
0.012830
0.012843
0.012981
0.013008
0.012999
0.013002
0.013037
0.013021
0.013091
0.013090
0.013093
0.013105
0.013093
0.013023
0.013015
0.012992
0.012987
0.012906
0.012850
0.012844
0.012855
0.012853
0.012859
0.012876
0.012896
0.012788
0.012843
0.012760
0.012900
0.012896
0.012850
0.012870
0.012859
0.012889
0.013018
0.013058
0.012913
0.012860
0.012841
0.012880
0.012824
0.012947
0.012971
0.012969
0.012938
0.012992
0.012940
0.013000
0.013067
0.013292
0.013304
0.013287
0.013253
0.013251
0.013251
0.013242
0.013244
0.013234
0.013212
0.013274
0.013164
0.013154
0.013167
0.013180
0.013139
0.013138
0.013113
0.013141
0.012975
0.012895
0.012849
0.012837
0.012842
0.012858
0.012829
0.012794
0.012847
0.012843
0.012872
0.012840
0.012870
0.012863
0.012813
0.012988
0.013032
0.013017
0.013113
0.013190
0.013047
0.013041
0.013024
0.013042
0.012993
0.013038
0.013030
0.013044
0.013015
0.013021
0.013044
0.013000
0.012923
0.012841
0.012811
0.012747
0.012711
0.012705
0.012665
0.012733
0.012764
0.012656
0.012694
0.012742
0.012764
0.012849
0.012774
0.012773
0.012636
0.012572
0.012614
0.012918
0.013115
0.013247
0.013248
0.013249
0.013321
0.013258
0.013342
0.013328
0.013278
0.013336
0.013403
0.013269
0.013271
0.013322
0.013407
0.013343
0.013294
0.013344
0.013413
0.013422
0.013306
0.013212
0.013260
0.013142
0.013035
0.012997
0.013038
0.013078
0.012924
0.013109
0.013108
0.013244
0.013241
0.013230
0.013251
0.013143
0.013214
0.013035
0.012859
0.012804
0.012757
0.012616
0.012709
0.012702
0.012728
0.012611
0.012590
0.012471
0.012475
0.012318
0.012252
0.012137
0.012107
0.012047
0.012001
0.012034
0.012031
0.012126
0.012093
0.011977
0.011960
0.011957
0.011935
0.011960
0.012106
0.011916
0.011835
0.012016
0.011963
0.012079
0.012175
0.012214
0.012263
0.012213
0.012188
0.012114
0.012080
0.012070
0.012075
0.012058
0.011995
0.011984
0.011973
0.011957
0.011994
0.012031
0.012098
0.012110
0.012118
0.011905
0.011873
0.011902
0.011909
0.011944
0.011921
0.011952
0.011890
0.011814
0.011869
0.011894
0.011907
0.011934
0.011852
0.011862
0.011788
0.011693
0.011679
0.011714
0.011657
0.011724
0.011733
0.011709
0.011731
0.011594
0.011657
0.011680
0.011690
0.011669
0.011703
0.011885
0.011792
0.011659
0.011687
0.011640
0.011398
0.011367
0.011405
0.011586
0.011329
0.011379
0.011173
0.011042
0.010937
0.011096
0.011231
0.011383
0.011394
0.011410
0.011474
0.011568
0.011644
0.011651
0.011664
0.011578
0.011483
0.011526
0.011503
0.011592
0.011723
0.011696
0.011476
0.011793
0.011872
0.011885
0.011985
0.012011
0.011985
0.012097
0.012154
0.012224
0.012275
0.012334
0.012526
0.012637
0.012661
0.012642
0.012652
0.012662
0.012643
0.012652
0.012677
0.012730
0.012613
0.012600
0.012467
0.012609
0.012644
0.012685
0.012675
0.012633
0.012656
0.012684
0.012460
0.012552
0.012368
0.012295
0.012115
0.012016
0.012000
0.011894
0.011879
0.011891
0.011842
0.011855
0.011828
0.011831
0.011891
0.011895
0.011890
0.011878
0.011899
0.011864
0.011858
0.011794
0.011786
0.011768
0.011795
0.011660
0.011604
0.011633
0.011631
0.011642
0.011679
0.011655
0.011674
0.011692
0.011712
0.011704
0.011743
0.011721
0.011727
0.011585
0.011640
0.011633
0.011569
0.011516
0.011536
0.011569
0.011539
0.011589
0.011591
0.011618
0.011616
0.011623
0.011607
0.011647
0.011681
0.011661
0.011651
0.011640
0.011676
0.011657
0.011677
0.011736
0.011769
0.011792
0.011795
0.011795
0.011828
0.011876
0.011756
0.011676
0.011737
0.011670
0.011570
0.011556
0.011571
0.011615
0.011608
0.011676
0.011680
0.011679
0.011733
0.011681
0.011766
0.011746
0.011714
0.011740
0.011705
0.011701
0.011898
0.011914
0.011758
0.011803
0.011821