ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /BIF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 1.2561 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.6761 ฟรังก์บุรุนดี

ประวัติราคา BIF / TZS

Date TZS/BIF
1.1335
1.1285
1.1329
1.1317
1.1314
1.1353
1.1373
1.1361
1.1404
1.1387
1.1467
1.1431
1.1496
1.1433
1.1428
1.1413
1.1427
1.1523
1.1418
1.1399
1.1109
1.1627
1.1512
1.1334
1.1455
1.1479
1.1605
1.1719
1.1844
1.1932
1.2077
1.1882
1.1930
1.2076
1.1974
1.1975
1.2061
1.2001
1.1972
1.2070
1.1992
1.2005
1.2008
1.1956
1.2018
1.2075
1.1888
1.1912
1.1820
1.1437
1.2024
1.1852
1.1560
1.1421
1.1496
1.1227
1.1281
1.0966
1.1462
1.1221
1.1052
1.1039
1.1084
1.0953
1.0884
1.0901
1.0912
1.1156
1.1049
1.1214
1.1068
1.1120
1.1203
1.1309
1.1459
1.1380
1.1438
1.1404
1.1566
1.1767
1.1737
1.1816
1.2087
1.2295
1.2561
1.1367
1.1100
1.0925
1.1028
1.1098
1.0784
1.0660
1.0634
1.0834
1.0652
1.0612
1.0607
1.0629
1.0600
1.0631
1.0629
1.0615
1.0642
1.0653
1.0671
1.0738
1.0793
1.0842
1.0877
1.0951
1.1041
1.1025
1.1044
1.1037
1.1028
1.1087
1.1061
1.1070
1.1072
1.1115
1.1116
1.1127
1.1198
1.1238
1.1234
1.1223
1.1216
1.1196
1.1258
1.1235
1.1203
1.1339
1.1332
1.1347
1.1330
1.1322
1.1356
1.1374
1.1342
1.1363
1.1388
1.1375
1.1340
1.1364
1.1362
1.1343
1.1266
1.1328
1.1330
1.1332
1.1315
1.1338
1.1305
1.1309
1.1343
1.1375
1.1531
1.1557
1.1619
1.1584
1.1667
1.1764
1.1859
1.1919
1.1932
1.1925
1.1927
0.8838
0.8848
0.8852
0.8830
0.8858
0.8881
0.8914
0.8879
0.8909
0.8876
0.8885
0.8877
0.8878
0.8893
0.8869
0.8889
0.8866
0.8861
0.8875
0.8856
0.8864
0.8851
0.8847
0.8843
0.8838
0.8828
0.8839
0.8833
0.8795
0.8828
0.8829
0.8828
0.8819
0.8826
0.8813
0.8812
0.8806
0.8795
0.8833
0.8828
0.8828
0.8822
0.8789
0.8829
0.8783
0.8784
0.8832
0.8761
0.8762
0.8789
0.8772
0.8763
0.8783
0.8798
0.8719
0.8665
0.8637
0.8666
0.8692
0.8562
0.8670
0.8674
0.8698
0.8717
0.8689
0.8688
0.8680
0.8673
0.8665
0.8664
0.8668
0.8661
0.8647
0.8668
0.8664
0.8645
0.8655
0.8612
0.8580
0.8566
0.8560
0.8558
0.8560
0.8551
0.8552
0.8556
0.8553
0.8550
0.8551
0.8538
0.8534
0.8541
0.8524
0.8523
0.8499
0.8516
0.8509
0.8507
0.8425
0.8435
0.8402
0.8431
0.8394
0.8427
0.8427
0.8429
0.8421
0.8414
0.8413
0.8382
0.8410
0.8375
0.8397
0.8366
0.8394
0.8378
0.8376
0.8373
0.8370
0.8368
0.8373
0.8363
0.8374
0.8356
0.8360
0.8345
0.8341
0.8335
0.8327
0.8330
0.8322
0.8324
0.8320
0.8320
0.8317
0.8298
0.8295
0.8292
0.8288
0.8297
0.8303
0.8292
0.8284
0.8247
0.8219
0.8215
0.8214
0.8182
0.8233
0.8206
0.8201
0.8188
0.8203
0.8195
0.8166
0.8187
0.8200
0.8244
0.8206
0.8203
0.8175
0.8172
0.8164
0.8154
0.8167
0.8165
0.8178
0.8190
0.8189
0.8181
0.8162
0.8161
0.8164
0.8141
0.8128
0.8138
0.8106
0.8090
0.8134
0.8039
0.8070
0.8057
0.8063
0.8054
0.8030
0.8059
0.8045
0.8019
0.8015
0.8019
0.8020
0.8020
0.7998
0.8001
0.8021
0.7985
0.8001
0.8039
0.8070
0.7990
0.7992
0.7974
0.7953
0.7951
0.7921
0.7910
0.7912
0.7914
0.7743
0.7713
0.7747
0.7733
0.7726
0.7713
0.7793
0.7805
0.7772
0.7766
0.7836
0.7828
0.7822
0.7815
0.7795
0.7884
0.7814
0.7895
0.7891
0.7780
0.7838
0.7835
0.7812
0.7825
0.7764
0.7786
0.7759
0.7774
0.7788
0.7741
0.7750
0.7782
0.7788
0.7831
0.7786
0.7734
0.7729
0.7788
0.7774
0.7765
0.7809
0.7735
0.7771
0.7707
0.7748
0.7739
0.7739
0.7760
0.7797
0.7780
0.7788
0.7887
0.7821
0.7775
0.7830
0.7833
0.7829
0.7797
0.7787
0.7804
0.7869
0.7881
0.7834
0.7830
0.7810
0.7814
0.7891
0.7837
0.7820
0.7824
0.7822
0.7803
0.7808
0.7793
0.7794
0.7815
0.7814
0.7807
0.7816
0.7769
0.7836
0.7771
0.7759
0.7732
0.7771
0.7766
0.7703
0.7742
0.7717
0.7717
0.7722
0.7715
0.7745
0.7765
0.7735
0.7595
0.7584
0.7672
0.7671
0.7663
0.7658
0.7656
0.7657
0.7647
0.7633
0.7630
0.7669
0.7614
0.7611
0.7604
0.7593
0.7585
0.7580
0.7488
0.7586
0.7701
0.7739
0.7744
0.7738
0.7789
0.7712
0.7710
0.7697
0.7695
0.7673
0.7666
0.7672
0.7667
0.7655
0.7657
0.7656
0.7648
0.7632
0.7581
0.7617
0.7602
0.7602
0.7585
0.7576
0.7569
0.7547
0.7659
0.7624
0.7671
0.7644
0.7136
0.7165
0.7124
0.7143
0.7141
0.7181
0.7144
0.7054
0.7123
0.7141
0.7179
0.7184
0.7160
0.7217
0.7211
0.7162
0.7181
0.7142
0.7125
0.7140
0.7090
0.7218
0.7202
0.7245
0.7319
0.7262
0.7178
0.7291
0.7222
0.7188
0.7268
0.7276
0.7201
0.7179
0.7111
0.7163
0.7118
0.7176
0.7141
0.7079
0.7222
0.7237
0.7296
0.7342
0.7399
0.7297
0.7572
0.7607
0.7497
0.7970
0.7068
0.6988
0.7051
0.7182
0.7463
0.7612
0.7722
0.7918
0.7880
0.7976
0.8279
0.8462
0.8480
0.8504
0.8450
0.8494
0.8571
0.8636
0.8569
0.8579
0.8576
0.8890
0.8635
0.8835
0.9014
0.9082
0.9136
0.9185
0.9135
0.8976
0.8986
0.9028
0.9037
0.9137
0.9138
0.9156
0.9248
0.9305
0.9191
0.9229
0.9312
0.9333
0.9279
0.9317
0.9276
0.9347
0.9356
0.9283
0.9342
0.9352
0.9330
0.9290
0.9368
0.9182
0.9158
0.9201
0.9310
0.9285
0.9371
0.9395
0.9387
0.9429
0.9503
0.9472
0.9463
0.9496
0.9449
0.9476
0.9549
0.9529
0.9547
0.9517
0.9559
0.9558
0.9585
0.9619
0.9582
0.9781
0.9727
0.9772
0.9604
0.9600
0.9643
0.9623
0.9612
0.9649
0.9653
0.9648
0.9601
0.9559
0.9580
0.9582
0.9566
0.9526
0.9512
0.9519
0.9492
0.9522
0.9493
0.9485
0.9486
0.9541
0.9562
0.9561
0.9461
0.9554
0.9447
0.9488
0.9488
0.9644
0.9640
0.9667
0.9654
0.9693
0.9614
0.9658
0.9722
0.9706
0.9719
0.9711
0.9494
0.9382
0.9543
0.9708
0.9741
0.9824
0.9425
0.9432
0.9456
0.9471
0.9704
0.9744
0.9451
0.9504
0.9478
0.9440
0.9207
0.9333
0.9334
0.9333
0.9368
0.9420
0.9434
0.9302
0.9350
0.9140
0.9154
0.9182
0.9168
0.9121
0.9147
0.9160
0.9131
0.9124
0.8987
0.8950
0.9031
0.8930
0.8833
0.8922
0.8944
0.8889
0.8912
0.8857
0.8714
0.8719
0.8459
0.8161
0.8192
0.8123
0.8155
0.8176
0.8205
0.8169
0.8145
0.8166
0.8186
0.8204
0.8106
0.8101
0.8150
0.8308
0.8347
0.8096
0.8210
0.7952
0.7537
0.7338
0.7208
0.7011
0.6915
0.7163
0.7050
0.7214
0.7246
0.7433
0.7371
0.7533
0.7541
0.7543
0.7594
0.7581
0.7521
0.7717
0.7714
0.7843
0.7917
0.7737
0.7546
0.7617
0.7722
0.7836
0.7879
0.7980
0.7955
0.8056
0.8073
0.8084
0.8167
0.8120
0.8088
0.7588
0.7615
0.7501
0.7502
0.7505
0.7474
0.7551
0.7568
0.7578
0.7543
0.7469
0.7628
0.7659
0.7571
0.7772
0.7801
0.7745
0.7690
0.7640
0.7660
0.7571
0.7604
0.7583
0.7557
0.7526
0.7524
0.7657
0.7482
0.7462
0.7477
0.7486
0.7464
0.7486
0.7456
0.7420
0.7485
0.7521
0.7610
0.7525
0.7589
0.7708
0.7817
0.7838
0.7832
0.8135
0.7654
0.8022
0.8129
0.8207
0.8352
0.8367
0.8410
0.8368
0.8349
0.8355
0.8368
0.8402
0.8363
0.8436
0.8390
0.8441
0.8442
0.8480
0.8466
0.8514
0.8556
0.8584
0.8517
0.8541
0.8515
0.8517
0.8484
0.8505
0.8551
0.8622
0.8568
0.8619
0.8762
0.8642
0.8649
0.8783
0.8668
0.8647
0.8625
0.8619
0.8559
0.8535
0.8521
0.8300
0.8445
0.8572
0.8601
0.8633
0.8617
0.8633
0.8616
0.8565
0.8521
0.8470
0.8536
0.8567
0.8411
0.8586
0.8554
0.8528
0.8688
0.8669
0.8741
0.8732
0.8629
0.8483
0.8603
0.8609
0.8640
0.8186
0.8365
0.8455
0.8653
0.8604
0.8680
0.8706
0.8779
0.8824
0.8988
0.9073
0.9066
0.8881
0.8787
0.8949
0.9115
0.9408
0.9558
0.9489
0.9624
0.9658
0.9656
0.9544
0.9554
0.9673
0.9649
0.9439
0.9521
0.9674
0.9456
0.9527
0.9541
0.9585
0.9269
0.9241
0.9405
0.9178
0.9051
0.9089
0.9056
0.8964
0.8992
0.9401
0.8989
0.9322
0.9399
0.9505
0.9437
0.9378
0.9654
0.9577
0.9368
0.9418
0.9543
0.9503
0.9324
0.9493
0.9775
0.9595
0.9316
0.9325
0.9399
0.9573
0.9695
0.9490
0.9401
0.9717
0.9449
0.8727
0.8567
0.8653
0.8635
0.8489
0.8453
0.8411
0.8440
0.8415
0.8463
0.8573
0.8396
0.8381
0.8486
0.8583
0.8551
0.8442
0.8445
0.8414
0.8326
0.8251
0.8304
0.8297
0.8235
0.8264
0.8326
0.8392
0.8497
0.8394
0.8278
0.8429
0.8380
0.8343
0.8180
0.7995
0.7925
0.7896
0.7861
0.7852
0.7995
0.8101
0.8175
0.8124
0.8164
0.8208
0.8111
0.8089
0.8120
0.8172
0.8185
0.8221
0.8342
0.8503
0.7931
0.8085
0.7620
0.7592
0.7428
0.7513
0.7544
0.7607
0.7647
0.7594
0.7672
0.7777
0.7819
0.7801
0.7799
0.7810
0.7815