ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /MNT ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 1.5000 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.7120 ทูกริกมองโกเลีย

ประวัติราคา MNT / TZS

Date TZS/MNT
1.3546
1.3546
1.3598
1.3598
1.3581
1.3572
1.3598
1.3676
1.3681
1.3742
1.3708
1.3755
1.3709
1.3713
1.3717
1.3729
1.3808
1.3755
1.3704
1.3835
1.3998
1.3890
1.3679
1.3826
1.3753
1.4041
1.4097
1.4242
1.4345
1.4591
1.4409
1.4430
1.4621
1.4513
1.4508
1.4650
1.4588
1.4589
1.4566
1.4621
1.4642
1.4655
1.4667
1.4576
1.4562
1.4384
1.4352
1.4303
1.3822
1.4545
1.4336
1.3982
1.3120
1.3110
1.2870
1.2934
1.2609
1.3173
1.2871
1.2625
1.2602
1.2655
1.2609
1.2618
1.2629
1.2655
1.2751
1.2626
1.2822
1.2746
1.2832
1.2932
1.3072
1.3150
1.3059
1.3188
1.3212
1.3360
1.3505
1.3549
1.3668
1.3898
1.4114
1.4449
1.3050
1.2874
1.2819
1.2821
1.2773
1.2625
1.2467
1.2471
1.2476
1.2473
1.2448
1.2447
1.2457
1.2466
1.2493
1.2538
1.2534
1.2546
1.2543
1.2584
1.2653
1.2937
1.2990
1.3043
1.3145
1.3244
1.3130
1.3261
1.3269
1.3269
1.3324
1.3308
1.3308
1.3300
1.3383
1.3407
1.3414
1.3503
1.3519
1.3529
1.3527
1.3531
1.3529
1.3594
1.3567
1.3530
1.3712
1.3734
1.3724
1.3684
1.3693
1.3742
1.3766
1.3741
1.3771
1.3824
1.3786
1.3772
1.3806
1.3794
1.3789
1.3718
1.3745
1.3776
1.3774
1.3793
1.3763
1.3783
1.3781
1.3765
1.3904
1.4048
1.4349
1.4457
1.4427
1.4523
1.4632
1.4728
1.4817
1.4854
1.4877
1.4892
1.4927
1.4943
1.4986
1.4968
1.4987
1.4547
1.4610
1.4610
1.4610
1.4610
1.4610
1.4610
1.4610
1.4610
1.4610
1.4610
1.4607
1.4601
1.4610
1.4610
1.4610
1.4610
1.4610
1.4508
1.4492
1.4475
1.4408
1.4045
1.4035
1.3900
1.3897
1.3777
1.3750
1.3756
1.3697
1.3696
1.3572
1.3572
1.3506
1.3484
1.3461
1.3436
1.3410
1.3417
1.3373
1.3333
1.3348
1.3337
1.3315
1.3113
1.3080
1.2970
1.2501
1.2444
1.2424
1.2407
1.2384
1.2375
1.2380
1.2378
1.2380
1.2437
1.2429
1.2438
1.2444
1.2432
1.2428
1.2419
1.2411
1.2427
1.2432
1.2400
1.2384
1.2400
1.2404
1.2378
1.2379
1.2287
1.2246
1.2244
1.2260
1.2261
1.2316
1.2296
1.2295
1.2291
1.2290
1.2300
1.2281
1.2298
1.2270
1.2279
1.2266
1.2280
1.2293
1.2292
1.2292
1.2291
1.2294
1.2292
1.2296
1.2287
1.2326
1.2299
1.2266
1.2282
1.2303
1.2291
1.2299
1.2294
1.2301
1.2305
1.2314
1.2311
1.2315
1.2304
1.2297
1.2298
1.2297
1.2267
1.2308
1.2302
1.2252
1.2243
1.2310
1.2275
1.2233
1.2324
1.2324
1.2358
1.2369
1.2306
1.2323
1.2302
1.2276
1.2246
1.2245
1.2245
1.2233
1.2223
1.2216
1.2204
1.2174
1.2181
1.2160
1.2102
1.2126
1.2095
1.2087
1.2053
1.2041
1.2024
1.2035
1.2093
1.2012
1.1951
1.2024
1.1989
1.1965
1.1963
1.1918
1.1916
1.1899
1.1723
1.1718
1.1710
1.1727
1.1753
1.1752
1.1744
1.1751
1.1701
1.1702
1.1682
1.1638
1.1664
1.1615
1.1617
1.1600
1.1584
1.1605
1.1594
1.1591
1.1596
1.1598
1.1595
1.1598
1.1591
1.1585
1.1585
1.1576
1.1583
1.1517
1.1566
1.1573
1.0650
1.0669
1.0677
1.0678
1.0691
1.0669
1.0939
1.0645
1.0644
1.0865
1.0858
1.0853
1.0856
1.0712
1.0713
1.0472
1.0464
1.0464
1.0777
1.0552
1.0589
1.0622
1.0613
1.0668
1.0655
1.0669
1.0621
1.0887
1.0667
1.0668
1.0873
1.0839
1.0869
1.0861
1.0880
1.0860
1.0882
1.0890
1.0691
1.0680
1.0695
1.0704
1.0678
1.0697
1.0704
1.0700
1.0708
1.0710
1.0705
1.0698
1.0738
1.0731
1.0713
1.0595
1.0598
1.0533
1.0544
1.0508
1.0504
1.0505
1.0486
1.0467
1.0524
1.0578
1.0578
1.0602
1.0605
1.0607
1.0623
1.0623
1.0622
1.0634
1.0720
1.0736
1.0770
1.0826
1.0803
1.0786
1.0804
1.0827
1.0867
1.0872
1.0869
1.0896
1.0905
1.0910
1.0904
1.0906
1.0939
1.0938
1.0959
1.0966
1.0965
1.0886
1.0818
1.0855
1.0892
1.0864
1.0941
1.0887
1.0794
1.0686
1.0666
1.0483
1.0508
1.0572
1.0681
1.0716
1.0727
1.0791
1.0789
1.0780
1.0802
1.0786
1.0740
1.0857
1.0918
1.0986
1.0991
1.0986
1.1062
1.1076
1.1112
1.1085
1.1044
1.0965
1.1006
1.1195
1.1379
1.1415
1.1426
1.1412
1.1319
1.1313
1.1277
1.1147
1.1120
1.1030
1.0815
1.0664
1.0495
1.0367
1.0459
1.0363
1.0280
1.0174
1.0119
1.0270
1.0293
0.9995
0.9662
0.9447
0.9351
0.9165
0.9258
0.9130
0.8852
0.8957
0.9049
0.9125
0.9162
0.9170
0.9233
0.9262
0.9261
0.9067
0.9200
0.9343
0.9417
0.9412
0.9383
0.9447
0.9396
0.9295
0.9291
0.9244
0.9273
0.9172
0.9150
0.9206
0.9179
0.9258
0.9370
0.9349
0.9289
0.9316
0.9235
0.9240
0.9302
0.9283
0.9181
0.9189
0.9083
0.9177
0.9180
0.9223
0.9175
0.9155
0.9222
0.9287
0.9315
0.9398
0.9427
0.9320
0.9526
0.9194
0.9037
0.9686
0.8816
0.8458
0.8449
0.8607
0.9094
0.9395
0.9605
0.9802
0.9824
0.9980
1.0336
1.0701
1.0751
1.0678
1.0753
1.0712
1.0839
1.0855
1.0754
1.0685
1.0619
1.0936
1.0706
1.0852
1.1007
1.0917
1.0927
1.1043
1.0964
1.0750
1.0767
1.0856
1.0877
1.0983
1.0904
1.0812
1.0923
1.0944
1.0924
1.0919
1.0969
1.1000
1.0992
1.0831
1.0980
1.1226
1.1287
1.1199
1.1151
1.1028
1.1023
1.0965
1.1037
1.0836
1.0790
1.0781
1.0882
1.0878
1.0973
1.0870
1.0837
1.0810
1.0862
1.0847
1.0828
1.0868
1.0779
1.0760
1.0807
1.0612
1.0835
1.0703
1.0667
1.0492
1.0610
1.0581
1.0458
1.0532
1.0238
1.0218
1.0342
1.0647
1.0716
1.0694
1.0609
1.0541
1.0524
1.0548
1.0495
1.0393
1.0200
1.0155
1.0120
1.0470
1.0401
1.0028
0.9748
0.9673
0.9643
0.9274
0.9184
0.9064
0.8961
0.8908
0.8808
0.8765
0.8651
0.8731
0.8790
0.8772
0.8742
0.8761
0.8755
0.8734
0.8640
0.8622
0.8660
0.8640
0.8613
0.8585
0.8590
0.8617
0.8383
0.8579
0.8596
0.8659
0.8574
0.8631
0.8684
0.8757
0.8701
0.8775
0.8732
0.8758
0.8741
0.8685
0.8717
0.8778
0.8761
0.8714
0.8732
0.8718
0.8855
0.8860
0.8896
0.8968
0.8934
0.8894
0.8894
0.8842
0.8847
0.8802
0.8773
0.8336
0.8381
0.8427
0.8435
0.8382
0.8342
0.8304
0.8350
0.8332
0.8322
0.8315
0.8350
0.8265
0.8235
0.8266
0.8280
0.8277
0.8258
0.8291
0.8308
0.8297
0.8324
0.8324
0.8345
0.8548
0.8537
0.8785
0.8918
0.8940
0.8757
0.8695
0.8590
0.8356
0.8041
0.7815
0.7612
0.7365
0.7249
0.7510
0.7443
0.7489
0.7533
0.7613
0.7521
0.7655
0.7628
0.7703
0.7623
0.7494
0.7582
0.7701
0.7847
0.7936
0.7966
0.7790
0.7658
0.7824
0.7887
0.7949
0.8013
0.7943
0.7934
0.7997
0.8256
0.8313
0.8158
0.8008
0.7933
0.7929
0.8009
0.8087
0.8077
0.8237
0.8203
0.8269
0.8333
0.8266
0.8231
0.8166
0.8335
0.8553
0.8349
0.8446
0.8497
0.8240
0.8306
0.8387
0.8449
0.8476
0.8591
0.8532
0.8597
0.8699
0.8736
0.8848
0.8736
0.8754
0.8705
0.8651
0.8510
0.8625
0.8718
0.8840
0.8876
0.9054
0.9123
0.9079
0.9132
0.9302
0.9445
0.9466
0.9518
0.9856
0.9304
0.9679
0.9903
0.9906
1.0137
1.0061
1.0059
1.0015
1.0165
1.0380
1.0450
1.0658
1.0660
1.0623
1.0658
1.0779
1.0811
1.0697
1.0840
1.1015
1.0707
1.0771
1.0731
1.0891
1.0895
1.0812
1.0706
1.0753
1.0700
1.0741
1.0774
1.0809
1.1202
1.0979
1.0878
1.0915
1.0833
1.0812
1.0780
1.0984
1.0983
1.0856
1.0975
1.0698
1.0876
1.0944
1.1013
1.0916
1.0831
1.0837
1.0765
1.0755
1.0671
1.0580
1.0606
1.0543
1.0412
1.0642
1.0620
1.1174
1.1882
1.1863
1.2135
1.2007
1.1416
1.1273
1.0821
1.0801
1.0811
1.0024
0.9880
0.9853
0.9692
0.9509
0.9380
0.9435
0.9505
0.9248
0.9306
0.9332
0.9264
0.9063
0.8923
0.9214
0.9336
0.9721
0.9855
0.9857
1.0009
0.9998
1.0029
0.9874
0.9939
0.9976
0.9989
0.9876
0.9932
0.9985
0.9874
0.9916
0.9933
0.9998
0.9673
0.9711
0.9814
0.9668
0.9590
0.9599
0.9683
0.9446
0.9496
0.9851
0.9483
0.9840
0.9876
1.0038
1.0106
1.0023
1.0216
1.0221
1.0085
1.0075
1.0178
1.0209
1.0016
1.0237
1.0468
1.0271
1.0033
0.9963
1.0103
1.0400
1.0437
1.0241
1.0117
1.0491
1.0300
0.9594
0.9443
0.9606
0.9519
0.9403
0.9317
0.9273
0.9279
0.9213
0.9185
0.9314
0.9117
0.9111
0.9208
0.9336
0.9338
0.9234
0.9239
0.9272
0.9210
0.9161
0.9196
0.9208
0.9135
0.9151
0.9271
0.9377
0.9447
0.9341
0.9224
0.9362
0.9308
0.9222
0.9064
0.9013
0.8968
0.8953
0.8981
0.9120
0.9122
0.9200
0.9255
0.9172
0.9137
0.9172
0.8993
0.8931
0.8960
0.9031
0.9046
0.9151
0.9277
0.9452
0.9072
0.9244
0.8760
0.8730
0.8819
0.8920
0.8985
0.9059
0.9120
0.9078
0.9178
0.9302
0.9346
0.9328
0.9327
0.9342
0.9345