ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 10.2800 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 1.3864 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / UAH

Date UAH/AFN
1.4984
1.4858
1.4383
1.4284
1.4058
1.4051
1.4125
1.4101
1.4113
1.4152
1.4391
1.4407
1.4029
1.4436
1.4746
1.4913
1.4351
1.4256
1.4293
1.4334
1.4543
1.4536
1.4689
1.5204
1.5309
1.5333
1.5141
1.5231
1.5499
1.5502
1.5626
1.5531
1.5680
1.5590
1.5550
1.5516
1.5784
1.6491
1.5591
1.5936
1.5851
1.6520
1.6542
1.6514
1.6709
1.6699
1.6534
1.6615
1.6803
1.6601
1.6712
1.6523
1.6697
1.6554
1.6627
1.6850
1.6855
1.6879
1.6839
1.6667
1.6797
1.6865
1.7365
1.7183
1.7044
1.7280
1.7576
1.7449
1.7148
1.6914
1.7151
1.7625
1.7607
1.7432
1.7662
1.7776
1.8060
1.7991
1.7379
1.6626
1.6578
1.6693
1.6666
1.6763
1.6566
1.6310
1.6382
1.6433
1.6439
1.6153
1.6080
1.5869
1.6419
1.6634
1.6527
1.6576
1.6743
1.7075
1.7120
1.7172
1.7154
1.7081
1.7006
1.7289
1.7100
1.7107
1.7458
1.7423
1.7330
1.7361
1.7376
1.7574
1.7815
1.8127
1.8193
1.8240
1.8177
1.8106
1.8217
1.8352
1.8428
1.8394
1.8307
1.8879
1.8922
1.8942
1.9262
1.9217
1.9898
1.9187
1.9308
1.8730
1.8381
1.8578
1.8663
1.8698
1.8769
1.9235
1.9337
1.9338
2.0059
2.0606
2.0158
2.0649
2.0546
2.0740
2.1333
2.1390
2.1394
2.1074
1.9871
2.2495
2.3099
2.2957
2.3068
2.3571
2.3605
2.3424
2.3510
2.3199
2.3063
2.3606
2.3588
2.3703
2.3832
2.3740
2.3820
2.3781
2.3383
2.3375
2.3684
2.3930
2.3992
2.3885
2.4169
2.4471
2.4633
2.4291
2.4082
2.4502
2.4011
2.4275
2.3811
2.3684
2.3571
2.3844
2.3649
2.3867
2.3844
2.3909
2.3500
2.3264
2.3613
2.3548
2.4088
2.3865
2.4075
2.4051
2.4055
2.3898
2.3954
2.4408
2.4591
2.4358
2.4604
2.9803
2.9784
2.9690
3.0270
3.0213
3.0097
3.0142
3.0125
3.0654
2.9499
2.8550
2.9238
2.8627
3.0011
2.9509
2.9749
3.0521
3.2218
3.2387
3.3974
3.5978
3.6972
3.7186
3.8348
3.8014
3.8063
3.7758
3.8604
3.5210
3.5353
3.5263
3.4689
3.4967
3.4562
3.4204
3.4069
3.4409
3.3671
3.3098
3.2016
3.2137
3.2456
3.2075
3.2277
3.0320
2.9784
2.9794
2.9691
2.9184
2.9740
2.9148
2.8880
2.8831
2.9137
2.8868
2.8518
2.8481
2.8101
2.7850
2.7928
2.7873
2.7644
2.7779
2.8127
2.7584
2.7932
2.8094
2.7935
2.7630
2.7681
2.7739
2.7921
2.7525
2.7424
2.7736
2.7387
2.7226
2.7239
2.7437
2.7638
2.7269
2.7035
2.7120
2.7433
2.7389
2.6884
2.7139
2.7091
2.7152
2.7069
2.7257
2.7186
2.7434
2.7661
2.7962
2.8091
2.8295
2.7852
2.7661
2.7761
2.7930
2.8473
2.8499
2.8864
2.8943
2.8819
2.9087
2.8626
2.8534
2.8769
2.8381
2.8262
2.8096
2.8016
2.8282
2.7958
2.7292
2.7358
2.8518
3.0368
3.0446
3.1411
3.1445
3.1487
3.1114
3.1194
3.1593
3.2310
3.2520
3.2851
3.3699
3.3507
3.3169
3.2885
3.2753
3.2379
3.1982
3.1540
3.1162
3.1434
3.1708
3.1477
3.2495
3.2127
3.1624
3.1415
3.0828
3.1287
3.1090
3.1172
3.0462
3.1441
3.1182
3.1104
3.1431
3.1041
3.0849
3.0235
3.0157
2.9600
3.0430
3.0272
2.9942
2.9471
2.9396
2.8892
2.8986
2.8860
2.7972
2.8075
2.7991
2.8647
2.8131
2.7749
2.7750
2.7593
2.7361
2.7189
2.7119
2.6880
2.7197
2.7216
2.7366
2.7192
2.7351
2.6918
2.7264
2.7401
2.7175
2.6839
2.6679
2.7025
2.7174
2.7080
2.6796
2.6984
2.7039
2.6353
2.5919
2.6196
2.6282
2.6572
2.6678
2.7075
2.7756
2.7683
2.7974
2.8047
2.7395
2.7198
2.7439
2.7229
2.7401
2.7431
2.7230
2.6874
2.6802
2.6858
2.6937
2.6888
2.6142
2.6391
2.6358
2.6762
2.6198
2.5615
2.5690
2.5782
2.5108
2.4336
2.4103
2.4638
2.4593
2.4736
2.4870
2.4976
2.5409
2.5267
2.5678
2.5854
2.5934
2.5564
2.5551
2.5667
2.5717
2.5739
2.5658
2.5997
2.6239
2.6250
2.6401
2.6887
2.6944
2.6697
2.6566
2.6460
2.6603
2.6352
2.6269
2.6209
2.6135
2.6161
2.6189
2.6059
2.5882
2.5896
2.5684
2.5466
2.5363
2.5282
2.4943
2.4928
2.4872
2.4496
2.4714
2.4701
2.4647
2.4578
2.4592
2.4256
2.4516
2.4579
2.4353
2.4027
2.4735
2.4673
2.5115
2.5191
2.5412
2.5460
2.5895
2.5824
2.5427
2.5634
2.5772
2.5672
2.5447
2.5358
2.5377
2.5617
2.5756
2.4945
2.7622
2.6035
2.6517
2.6862
2.7079
2.7519
2.7713
2.7683
2.7527
2.7555
2.7674
2.7892
2.7689
2.7654
2.7333
2.7252
2.7032
2.7196
2.7181
2.6963
2.6809
2.6604
2.6378
2.6139
2.5687
2.6696
2.6161
2.5308
2.5865
2.6375
2.6512
2.6987
2.7831
2.8373
2.9149
2.8501
2.9372
2.8822
2.8068
2.8319
2.8148
2.8496
2.8661
2.8734
2.8135
2.8261
2.9899
2.9546
3.0330
2.9596
2.9539
2.8996
2.8654
2.9524
2.8537
2.8891
2.9402
2.8473
2.7738
2.7135
2.7455
2.8425
2.8948
2.7079
2.7412
2.7929
2.8037
2.8350
2.7178
2.8147
2.7410
2.5276
2.7603
2.5512
2.4788
2.4603
2.6092
2.6470
2.5169
2.1511
2.0476
2.1860
2.2941
3.5588
3.6419
3.6410
3.6524
3.6735
3.6923
3.6637
3.6707
3.7255
3.8404
3.8531
3.7396
3.9327
4.4256
4.4567
4.4619
4.4111
4.4029
4.3991
4.3075
4.3875
4.3695
4.2245
4.1744
4.2977
4.4152
4.5441
4.6957
4.8295
4.9058
4.8974
4.8701
4.8254
4.8526
4.8519
4.8167
4.8226
4.7588
4.8577
4.9082
4.9300
4.4938
4.4046
4.8857
5.1066
5.3245
5.8369
6.1959
5.8521
6.2086
6.4415
6.6806
6.5187
6.7546
6.6909
6.7725
6.8014
6.8217
6.8798
6.9037
7.1103
6.9618
6.9221
6.9685
7.0107
6.9274
6.9581
6.9018
6.9033
6.8848
6.9060
6.8379
6.8679
6.8915
6.8959
6.9062
6.9183
6.8717
6.8785
6.9173
6.9355
6.8452
6.8106
6.7585
6.7163
6.7065
6.7144
6.6534
6.6120
6.6146
6.6139
6.5432
6.5937
6.5743
6.5718
6.5404
6.5671
6.5379
6.5444
6.5630
6.4419
6.4068
6.3884
6.3526
6.2887
6.3234
6.3279
6.3315
6.4016
6.3500
6.4088
6.3469
6.3211
6.3626
6.4041
6.4170
6.4417
6.3110
6.3352
6.3196
6.3279
6.3260
6.2344
6.1385
6.0958
5.9650
5.9463
5.9703
5.9607
5.9646
5.9724
5.9733
5.9867
5.9776
5.9709
5.9713
5.9573
5.9937
5.9719
5.9730
5.9771
5.9958
6.0084
6.0051
6.0077
5.9980
6.0254
6.0135
6.0145
6.0076
6.0171
6.0094
6.0099
6.0263
6.1399
6.1287
5.7486
5.7594
5.7582
5.7701
5.7528
5.7299
5.7085
5.7321
5.6946
6.0219
6.0234
6.0418
6.0465
6.0294
6.0332
6.0444
6.0323
6.0377
6.0430
6.0325
5.3719
5.4170
5.4210
5.3775
5.3770
5.3736
5.3920
5.3730
5.3817
5.3804
5.3854
5.3861
5.3878
5.3807
5.3861
5.3878
5.3990
5.3847
5.3823
5.3924
5.3935
5.3979
5.3961
5.4023
5.3907
5.3962
5.4086
5.4166
5.4313
5.4157
5.4089
5.4058
5.4077
5.4081
5.4153
5.4137
5.4001
5.3981
5.4028
5.3979
5.3966
5.4137
5.4017
5.4099
5.4113
5.4059
5.4099
5.4137
5.4127
5.4173
5.5208
5.5261
5.5416
5.5969
5.5974
5.6553
5.6530
5.7129
5.5098
5.5084
5.5234
5.7479
5.7613
5.6067
5.7568
5.7510
5.7481
5.7468
5.7389
5.7421
5.8172
5.7907
5.9482
5.7510
5.8022
5.8555
5.8201
5.7287
5.7959
5.7734
5.9692
5.9692
6.0202
5.9177
5.8650
5.9001
5.9349
5.9275
6.0163
6.0725
6.0901
6.0893
6.0125
6.0711
6.1540
5.8599
5.8532
5.8298
6.0107
6.0865
6.0631
5.9126
5.7162
5.9032
5.8138
5.8447
5.6306
5.8944
5.8504
6.1691
6.1879
6.0116
6.0089
6.4732
6.2206
6.2116
6.1873
6.1756
6.2318
6.5306
6.5691
6.5476
6.5048
6.4335
6.3114
6.4792
6.4144
5.9001
5.9134
5.9220
5.9465
6.0073
5.5012
5.5898
5.6672
5.8169
6.0977
5.9953
5.8638
5.9187
5.9335
6.1527
6.2346
5.9632
6.2105
6.9933
7.0482
7.2381
8.1744
8.1622
8.1132
7.9959
8.7187
9.1528
8.8438
9.2874
9.1090
9.8015
9.9700
9.9959
10.1326
10.0417
10.1235
10.0936
10.0893
10.0963
9.9871
10.0071
10.1264
9.9967
9.8059
9.8244
9.7310
9.7838
9.6990
10.0566
10.0827
9.9798
9.8189
9.3845