Ιστορία των ημερήσιων τιμών UAH /AFN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 10.2800 αφγάνι Αφγανιστάν
το ελάχιστο για
1 γρίβνα Ουκρανίας = 1.8006 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / UAH
Date | UAH/AFN |
| 1.8177 |
| 1.8106 |
| 1.8217 |
| 1.8352 |
| 1.8428 |
| 1.8394 |
| 1.8307 |
| 1.8879 |
| 1.8922 |
| 1.8942 |
| 1.9262 |
| 1.9217 |
| 1.9898 |
| 1.9187 |
| 1.9308 |
| 1.8730 |
| 1.8381 |
| 1.8578 |
| 1.8663 |
| 1.8698 |
| 1.8769 |
| 1.9235 |
| 1.9337 |
| 1.9338 |
| 2.0059 |
| 2.0606 |
| 2.0158 |
| 2.0649 |
| 2.0546 |
| 2.0740 |
| 2.1333 |
| 2.1390 |
| 2.1394 |
| 2.1074 |
| 1.9871 |
| 2.2495 |
| 2.3099 |
| 2.2957 |
| 2.3068 |
| 2.3571 |
| 2.3605 |
| 2.3424 |
| 2.3510 |
| 2.3199 |
| 2.3063 |
| 2.3606 |
| 2.3588 |
| 2.3703 |
| 2.3832 |
| 2.3740 |
| 2.3820 |
| 2.3781 |
| 2.3383 |
| 2.3375 |
| 2.3684 |
| 2.3930 |
| 2.3992 |
| 2.3885 |
| 2.4169 |
| 2.4471 |
| 2.4633 |
| 2.4291 |
| 2.4082 |
| 2.4502 |
| 2.4011 |
| 2.4275 |
| 2.3811 |
| 2.3684 |
| 2.3571 |
| 2.3844 |
| 2.3649 |
| 2.3867 |
| 2.3844 |
| 2.3909 |
| 2.3500 |
| 2.3264 |
| 2.3613 |
| 2.3548 |
| 2.4088 |
| 2.3865 |
| 2.4075 |
| 2.4051 |
| 2.4055 |
| 2.3898 |
| 2.3954 |
| 2.4408 |
| 2.4591 |
| 2.4358 |
| 2.4604 |
| 2.9803 |
| 2.9784 |
| 2.9690 |
| 3.0270 |
| 3.0213 |
| 3.0097 |
| 3.0142 |
| 3.0125 |
| 3.0654 |
| 2.9499 |
| 2.8550 |
| 2.9238 |
| 2.8627 |
| 3.0011 |
| 2.9509 |
| 2.9749 |
| 3.0521 |
| 3.2218 |
| 3.2387 |
| 3.3974 |
| 3.5978 |
| 3.6972 |
| 3.7186 |
| 3.8348 |
| 3.8014 |
| 3.8063 |
| 3.7758 |
| 3.8604 |
| 3.5210 |
| 3.5353 |
| 3.5263 |
| 3.4689 |
| 3.4967 |
| 3.4562 |
| 3.4204 |
| 3.4069 |
| 3.4409 |
| 3.3671 |
| 3.3098 |
| 3.2016 |
| 3.2137 |
| 3.2456 |
| 3.2075 |
| 3.2277 |
| 3.0320 |
| 2.9784 |
| 2.9794 |
| 2.9691 |
| 2.9184 |
| 2.9740 |
| 2.9148 |
| 2.8880 |
| 2.8831 |
| 2.9137 |
| 2.8868 |
| 2.8518 |
| 2.8481 |
| 2.8101 |
| 2.7850 |
| 2.7928 |
| 2.7873 |
| 2.7644 |
| 2.7779 |
| 2.8127 |
| 2.7584 |
| 2.7932 |
| 2.8094 |
| 2.7935 |
| 2.7630 |
| 2.7681 |
| 2.7739 |
| 2.7921 |
| 2.7525 |
| 2.7424 |
| 2.7736 |
| 2.7387 |
| 2.7226 |
| 2.7239 |
| 2.7437 |
| 2.7638 |
| 2.7269 |
| 2.7035 |
| 2.7120 |
| 2.7433 |
| 2.7389 |
| 2.6884 |
| 2.7139 |
| 2.7091 |
| 2.7152 |
| 2.7069 |
| 2.7257 |
| 2.7186 |
| 2.7434 |
| 2.7661 |
| 2.7962 |
| 2.8091 |
| 2.8295 |
| 2.7852 |
| 2.7661 |
| 2.7761 |
| 2.7930 |
| 2.8473 |
| 2.8499 |
| 2.8864 |
| 2.8943 |
| 2.8819 |
| 2.9087 |
| 2.8626 |
| 2.8534 |
| 2.8769 |
| 2.8381 |
| 2.8262 |
| 2.8096 |
| 2.8016 |
| 2.8282 |
| 2.7958 |
| 2.7292 |
| 2.7358 |
| 2.8518 |
| 3.0368 |
| 3.0446 |
| 3.1411 |
| 3.1445 |
| 3.1487 |
| 3.1114 |
| 3.1194 |
| 3.1593 |
| 3.2310 |
| 3.2520 |
| 3.2851 |
| 3.3699 |
| 3.3507 |
| 3.3169 |
| 3.2885 |
| 3.2753 |
| 3.2379 |
| 3.1982 |
| 3.1540 |
| 3.1162 |
| 3.1434 |
| 3.1708 |
| 3.1477 |
| 3.2495 |
| 3.2127 |
| 3.1624 |
| 3.1415 |
| 3.0828 |
| 3.1287 |
| 3.1090 |
| 3.1172 |
| 3.0462 |
| 3.1441 |
| 3.1182 |
| 3.1104 |
| 3.1431 |
| 3.1041 |
| 3.0849 |
| 3.0235 |
| 3.0157 |
| 2.9600 |
| 3.0430 |
| 3.0272 |
| 2.9942 |
| 2.9471 |
| 2.9396 |
| 2.8892 |
| 2.8986 |
| 2.8860 |
| 2.7972 |
| 2.8075 |
| 2.7991 |
| 2.8647 |
| 2.8131 |
| 2.7749 |
| 2.7750 |
| 2.7593 |
| 2.7361 |
| 2.7189 |
| 2.7119 |
| 2.6880 |
| 2.7197 |
| 2.7216 |
| 2.7366 |
| 2.7192 |
| 2.7351 |
| 2.6918 |
| 2.7264 |
| 2.7401 |
| 2.7175 |
| 2.6839 |
| 2.6679 |
| 2.7025 |
| 2.7174 |
| 2.7080 |
| 2.6796 |
| 2.6984 |
| 2.7039 |
| 2.6353 |
| 2.5919 |
| 2.6196 |
| 2.6282 |
| 2.6572 |
| 2.6678 |
| 2.7075 |
| 2.7756 |
| 2.7683 |
| 2.7974 |
| 2.8047 |
| 2.7395 |
| 2.7198 |
| 2.7439 |
| 2.7229 |
| 2.7401 |
| 2.7431 |
| 2.7230 |
| 2.6874 |
| 2.6802 |
| 2.6858 |
| 2.6937 |
| 2.6888 |
| 2.6142 |
| 2.6391 |
| 2.6358 |
| 2.6762 |
| 2.6198 |
| 2.5615 |
| 2.5690 |
| 2.5782 |
| 2.5108 |
| 2.4336 |
| 2.4103 |
| 2.4638 |
| 2.4593 |
| 2.4736 |
| 2.4870 |
| 2.4976 |
| 2.5409 |
| 2.5267 |
| 2.5678 |
| 2.5854 |
| 2.5934 |
| 2.5564 |
| 2.5551 |
| 2.5667 |
| 2.5717 |
| 2.5739 |
| 2.5658 |
| 2.5997 |
| 2.6239 |
| 2.6250 |
| 2.6401 |
| 2.6887 |
| 2.6944 |
| 2.6697 |
| 2.6566 |
| 2.6460 |
| 2.6603 |
| 2.6352 |
| 2.6269 |
| 2.6209 |
| 2.6135 |
| 2.6161 |
| 2.6189 |
| 2.6059 |
| 2.5882 |
| 2.5896 |
| 2.5684 |
| 2.5466 |
| 2.5363 |
| 2.5282 |
| 2.4943 |
| 2.4928 |
| 2.4872 |
| 2.4496 |
| 2.4714 |
| 2.4701 |
| 2.4647 |
| 2.4578 |
| 2.4592 |
| 2.4256 |
| 2.4516 |
| 2.4579 |
| 2.4353 |
| 2.4027 |
| 2.4735 |
| 2.4673 |
| 2.5115 |
| 2.5191 |
| 2.5412 |
| 2.5460 |
| 2.5895 |
| 2.5824 |
| 2.5427 |
| 2.5634 |
| 2.5772 |
| 2.5672 |
| 2.5447 |
| 2.5358 |
| 2.5377 |
| 2.5617 |
| 2.5756 |
| 2.4945 |
| 2.7622 |
| 2.6035 |
| 2.6517 |
| 2.6862 |
| 2.7079 |
| 2.7519 |
| 2.7713 |
| 2.7683 |
| 2.7527 |
| 2.7555 |
| 2.7674 |
| 2.7892 |
| 2.7689 |
| 2.7654 |
| 2.7333 |
| 2.7252 |
| 2.7032 |
| 2.7196 |
| 2.7181 |
| 2.6963 |
| 2.6809 |
| 2.6604 |
| 2.6378 |
| 2.6139 |
| 2.5687 |
| 2.6696 |
| 2.6161 |
| 2.5308 |
| 2.5865 |
| 2.6375 |
| 2.6512 |
| 2.6987 |
| 2.7831 |
| 2.8373 |
| 2.9149 |
| 2.8501 |
| 2.9372 |
| 2.8822 |
| 2.8068 |
| 2.8319 |
| 2.8148 |
| 2.8496 |
| 2.8661 |
| 2.8734 |
| 2.8135 |
| 2.8261 |
| 2.9899 |
| 2.9546 |
| 3.0330 |
| 2.9596 |
| 2.9539 |
| 2.8996 |
| 2.8654 |
| 2.9524 |
| 2.8537 |
| 2.8891 |
| 2.9402 |
| 2.8473 |
| 2.7738 |
| 2.7135 |
| 2.7455 |
| 2.8425 |
| 2.8948 |
| 2.7079 |
| 2.7412 |
| 2.7929 |
| 2.8037 |
| 2.8350 |
| 2.7178 |
| 2.8147 |
| 2.7410 |
| 2.5276 |
| 2.7603 |
| 2.5512 |
| 2.4788 |
| 2.4603 |
| 2.6092 |
| 2.6470 |
| 2.5169 |
| 2.1511 |
| 2.0476 |
| 2.1860 |
| 2.2941 |
| 3.5588 |
| 3.6419 |
| 3.6410 |
| 3.6524 |
| 3.6735 |
| 3.6923 |
| 3.6637 |
| 3.6707 |
| 3.7255 |
| 3.8404 |
| 3.8531 |
| 3.7396 |
| 3.9327 |
| 4.4256 |
| 4.4567 |
| 4.4619 |
| 4.4111 |
| 4.4029 |
| 4.3991 |
| 4.3075 |
| 4.3875 |
| 4.3695 |
| 4.2245 |
| 4.1744 |
| 4.2977 |
| 4.4152 |
| 4.5441 |
| 4.6957 |
| 4.8295 |
| 4.9058 |
| 4.8974 |
| 4.8701 |
| 4.8254 |
| 4.8526 |
| 4.8519 |
| 4.8167 |
| 4.8226 |
| 4.7588 |
| 4.8577 |
| 4.9082 |
| 4.9300 |
| 4.4938 |
| 4.4046 |
| 4.8857 |
| 5.1066 |
| 5.3245 |
| 5.8369 |
| 6.1959 |
| 5.8521 |
| 6.2086 |
| 6.4415 |
| 6.6806 |
| 6.5187 |
| 6.7546 |
| 6.6909 |
| 6.7725 |
| 6.8014 |
| 6.8217 |
| 6.8798 |
| 6.9037 |
| 7.1103 |
| 6.9618 |
| 6.9221 |
| 6.9685 |
| 7.0107 |
| 6.9274 |
| 6.9581 |
| 6.9018 |
| 6.9033 |
| 6.8848 |
| 6.9060 |
| 6.8379 |
| 6.8679 |
| 6.8915 |
| 6.8959 |
| 6.9062 |
| 6.9183 |
| 6.8717 |
| 6.8785 |
| 6.9173 |
| 6.9355 |
| 6.8452 |
| 6.8106 |
| 6.7585 |
| 6.7163 |
| 6.7065 |
| 6.7144 |
| 6.6534 |
| 6.6120 |
| 6.6146 |
| 6.6139 |
| 6.5432 |
| 6.5937 |
| 6.5743 |
| 6.5718 |
| 6.5404 |
| 6.5671 |
| 6.5379 |
| 6.5444 |
| 6.5630 |
| 6.4419 |
| 6.4068 |
| 6.3884 |
| 6.3526 |
| 6.2887 |
| 6.3234 |
| 6.3279 |
| 6.3315 |
| 6.4016 |
| 6.3500 |
| 6.4088 |
| 6.3469 |
| 6.3211 |
| 6.3626 |
| 6.4041 |
| 6.4170 |
| 6.4417 |
| 6.3110 |
| 6.3352 |
| 6.3196 |
| 6.3279 |
| 6.3260 |
| 6.2344 |
| 6.1385 |
| 6.0958 |
| 5.9650 |
| 5.9463 |
| 5.9703 |
| 5.9607 |
| 5.9646 |
| 5.9724 |
| 5.9733 |
| 5.9867 |
| 5.9776 |
| 5.9709 |
| 5.9713 |
| 5.9573 |
| 5.9937 |
| 5.9719 |
| 5.9730 |
| 5.9771 |
| 5.9958 |
| 6.0084 |
| 6.0051 |
| 6.0077 |
| 5.9980 |
| 6.0254 |
| 6.0135 |
| 6.0145 |
| 6.0076 |
| 6.0171 |
| 6.0094 |
| 6.0099 |
| 6.0263 |
| 6.1399 |
| 6.1287 |
| 5.7486 |
| 5.7594 |
| 5.7582 |
| 5.7701 |
| 5.7528 |
| 5.7299 |
| 5.7085 |
| 5.7321 |
| 5.6946 |
| 6.0219 |
| 6.0234 |
| 6.0418 |
| 6.0465 |
| 6.0294 |
| 6.0332 |
| 6.0444 |
| 6.0323 |
| 6.0377 |
| 6.0430 |
| 6.0325 |
| 5.3719 |
| 5.4170 |
| 5.4210 |
| 5.3775 |
| 5.3770 |
| 5.3736 |
| 5.3920 |
| 5.3730 |
| 5.3817 |
| 5.3804 |
| 5.3854 |
| 5.3861 |
| 5.3878 |
| 5.3807 |
| 5.3861 |
| 5.3878 |
| 5.3990 |
| 5.3847 |
| 5.3823 |
| 5.3924 |
| 5.3935 |
| 5.3979 |
| 5.3961 |
| 5.4023 |
| 5.3907 |
| 5.3962 |
| 5.4086 |
| 5.4166 |
| 5.4313 |
| 5.4157 |
| 5.4089 |
| 5.4058 |
| 5.4077 |
| 5.4081 |
| 5.4153 |
| 5.4137 |
| 5.4001 |
| 5.3981 |
| 5.4028 |
| 5.3979 |
| 5.3966 |
| 5.4137 |
| 5.4017 |
| 5.4099 |
| 5.4113 |
| 5.4059 |
| 5.4099 |
| 5.4137 |
| 5.4127 |
| 5.4173 |
| 5.5208 |
| 5.5261 |
| 5.5416 |
| 5.5969 |
| 5.5974 |
| 5.6553 |
| 5.6530 |
| 5.7129 |
| 5.5098 |
| 5.5084 |
| 5.5234 |
| 5.7479 |
| 5.7613 |
| 5.6067 |
| 5.7568 |
| 5.7510 |
| 5.7481 |
| 5.7468 |
| 5.7389 |
| 5.7421 |
| 5.8172 |
| 5.7907 |
| 5.9482 |
| 5.7510 |
| 5.8022 |
| 5.8555 |
| 5.8201 |
| 5.7287 |
| 5.7959 |
| 5.7734 |
| 5.9692 |
| 5.9692 |
| 6.0202 |
| 5.9177 |
| 5.8650 |
| 5.9001 |
| 5.9349 |
| 5.9275 |
| 6.0163 |
| 6.0725 |
| 6.0901 |
| 6.0893 |
| 6.0125 |
| 6.0711 |
| 6.1540 |
| 5.8599 |
| 5.8532 |
| 5.8298 |
| 6.0107 |
| 6.0865 |
| 6.0631 |
| 5.9126 |
| 5.7162 |
| 5.9032 |
| 5.8138 |
| 5.8447 |
| 5.6306 |
| 5.8944 |
| 5.8504 |
| 6.1691 |
| 6.1879 |
| 6.0116 |
| 6.0089 |
| 6.4732 |
| 6.2206 |
| 6.2116 |
| 6.1873 |
| 6.1756 |
| 6.2318 |
| 6.5306 |
| 6.5691 |
| 6.5476 |
| 6.5048 |
| 6.4335 |
| 6.3114 |
| 6.4792 |
| 6.4144 |
| 5.9001 |
| 5.9134 |
| 5.9220 |
| 5.9465 |
| 6.0073 |
| 5.5012 |
| 5.5898 |
| 5.6672 |
| 5.8169 |
| 6.0977 |
| 5.9953 |
| 5.8638 |
| 5.9187 |
| 5.9335 |
| 6.1527 |
| 6.2346 |
| 5.9632 |
| 6.2105 |
| 6.9933 |
| 7.0482 |
| 7.2381 |
| 8.1744 |
| 8.1622 |
| 8.1132 |
| 7.9959 |
| 8.7187 |
| 9.1528 |
| 8.8438 |
| 9.2874 |
| 9.1090 |
| 9.8015 |
| 9.9700 |
| 9.9959 |
| 10.1326 |
| 10.0417 |
| 10.1235 |
| 10.0936 |
| 10.0893 |
| 10.0963 |
| 9.9871 |
| 10.0071 |
| 10.1264 |
| 9.9967 |
| 9.8059 |
| 9.8244 |
| 9.7310 |
| 9.7838 |
| 9.6990 |
| 10.0566 |
| 10.0827 |
| 9.9798 |
| 9.8189 |
| 9.3845 |