ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /EGP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 1.3013 ปอนด์อียิปต์

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 0.2646 ปอนด์อียิปต์

ประวัติราคา EGP / UAH

Date UAH/EGP
1.1429
1.1225
1.0978
1.0981
1.1055
1.1230
1.1672
1.1737
1.1793
1.2076
1.1996
1.2145
1.1891
1.1775
1.2243
1.2413
1.2402
1.1938
1.1893
1.2011
1.1362
1.1064
1.0799
1.0876
1.0922
1.0933
1.0962
1.0881
1.1145
1.1281
1.1235
1.1225
1.1257
1.1199
1.1231
1.1186
1.1234
1.1226
1.1264
1.1373
1.1452
1.1525
1.1638
1.1646
1.1697
1.1720
1.1730
1.1698
1.1736
1.1688
1.1611
1.1658
1.1779
1.1828
1.1869
1.1868
1.2103
1.2094
1.1947
1.1929
1.1959
1.2025
1.2181
1.2178
1.2194
1.2204
1.2353
1.2516
1.2221
1.2134
1.2180
1.2241
1.2194
1.2118
1.2187
1.2074
1.2151
1.1966
1.1916
1.1912
1.1977
1.2087
1.2138
1.2168
1.2132
1.1925
1.1955
1.1994
1.1905
1.1831
1.1776
1.1782
1.1793
1.1754
1.1716
1.1760
1.1665
1.1748
1.1789
1.1791
1.1789
1.1939
1.1965
1.1775
1.1707
1.1690
1.1767
1.1883
1.1902
1.1739
1.1796
1.1662
1.1699
1.1752
1.1885
1.2204
1.2064
1.2106
1.2197
1.2229
1.2149
1.2068
1.2049
1.2772
0.8067
0.8058
0.8070
0.8139
0.8219
0.8158
0.8262
0.8163
0.8081
0.8139
0.8220
0.8304
0.8375
0.8453
0.8520
0.8589
0.8523
0.8570
0.8496
0.8453
0.8500
0.8458
0.8417
0.8376
0.8368
0.8387
0.8362
0.8365
0.8375
0.8360
0.8372
0.8363
0.8371
0.8411
0.8364
0.8375
0.8367
0.8367
0.8366
0.8354
0.8410
0.8361
0.8365
0.8366
0.8427
0.8392
0.8406
0.8360
0.8346
0.8334
0.8274
0.8304
0.8218
0.8191
0.8084
0.8068
0.7513
0.6724
0.6690
0.6694
0.6679
0.6652
0.6646
0.6668
0.6618
0.6620
0.6543
0.5351
0.5353
0.5325
0.5340
0.5327
0.5260
0.5241
0.5207
0.5199
0.5192
0.5195
0.5195
0.5140
0.5186
0.6410
0.6377
0.6385
0.6352
0.6352
0.6334
0.6318
0.6300
0.6229
0.6184
0.6104
0.6282
0.6135
0.6198
0.5359
0.5246
0.5227
0.5509
0.5508
0.5614
0.5534
0.5527
0.5574
0.5723
0.5768
0.5759
0.5758
0.5835
0.5744
0.5778
0.5892
0.5970
0.6034
0.5983
0.5958
0.5981
0.5962
0.5922
0.5900
0.5885
0.5892
0.5866
0.5846
0.5883
0.5884
0.5861
0.5851
0.5811
0.5764
0.5748
0.5749
0.5726
0.5744
0.5799
0.5773
0.5712
0.5707
0.5696
0.5646
0.5630
0.5634
0.5594
0.5618
0.5616
0.5613
0.5681
0.5689
0.5663
0.5615
0.5619
0.5605
0.5664
0.5606
0.5581
0.5564
0.5556
0.5536
0.5543
0.5571
0.5650
0.5563
0.5493
0.5508
0.5575
0.5575
0.5502
0.5541
0.5535
0.5551
0.5539
0.5571
0.5572
0.5633
0.5690
0.5768
0.5785
0.5839
0.5795
0.5750
0.5763
0.5789
0.5896
0.5936
0.6042
0.6066
0.6034
0.6095
0.5947
0.5900
0.5941
0.5866
0.5840
0.5811
0.5815
0.5836
0.5784
0.5619
0.5658
0.5918
0.6269
0.6291
0.6352
0.6398
0.6420
0.6325
0.6418
0.6476
0.6646
0.6771
0.6773
0.6899
0.6826
0.6802
0.6718
0.6713
0.6674
0.6595
0.6497
0.6423
0.6507
0.6597
0.6563
0.6740
0.6694
0.6602
0.6597
0.6551
0.6609
0.6584
0.6583
0.6442
0.6561
0.6473
0.6446
0.6489
0.6354
0.6387
0.6329
0.6361
0.6256
0.6386
0.6497
0.6530
0.6477
0.6507
0.6388
0.6479
0.6507
0.6386
0.6423
0.6369
0.6621
0.6530
0.6512
0.6455
0.6507
0.6453
0.6353
0.6410
0.6388
0.6446
0.6449
0.6537
0.6422
0.6460
0.6352
0.6437
0.6453
0.6416
0.6388
0.6359
0.6377
0.6416
0.6379
0.6347
0.6370
0.6371
0.6318
0.6316
0.6412
0.6473
0.6543
0.6603
0.6699
0.6772
0.6828
0.6834
0.6831
0.6846
0.6779
0.6840
0.6832
0.6847
0.6856
0.6817
0.6736
0.6727
0.6758
0.6786
0.6825
0.6678
0.6721
0.6689
0.6798
0.6651
0.6543
0.6523
0.6603
0.6373
0.6191
0.6126
0.6213
0.6248
0.6317
0.6392
0.6396
0.6563
0.6506
0.6614
0.6641
0.6659
0.6596
0.6585
0.6640
0.6645
0.6645
0.6629
0.6701
0.6754
0.6752
0.6793
0.6954
0.6991
0.6912
0.6906
0.6988
0.6928
0.6923
0.6881
0.6901
0.6965
0.6920
0.6943
0.6904
0.6857
0.6867
0.6819
0.6815
0.6794
0.6778
0.6724
0.6707
0.6702
0.6649
0.6729
0.6573
0.6189
0.5827
0.5997
0.6346
0.6945
0.7113
0.7108
0.6975
0.6940
0.6804
0.7301
0.7418
0.7051
0.7029
0.6969
0.6776
0.6145
0.6107
0.3461
0.3447
0.3432
0.3420
0.3410
0.3411
0.3429
0.3319
0.3564
0.3457
0.3498
0.3538
0.3554
0.3563
0.3568
0.3574
0.3569
0.3568
0.3568
0.3563
0.3552
0.3555
0.3528
0.3518
0.3501
0.3530
0.3531
0.3504
0.3481
0.3441
0.3399
0.3391
0.3350
0.3071
0.2986
0.2885
0.2922
0.3008
0.3032
0.3083
0.3177
0.3236
0.3320
0.3261
0.3416
0.3345
0.3302
0.3318
0.3299
0.3281
0.3426
0.3531
0.3486
0.3516
0.3715
0.3599
0.3694
0.3630
0.3604
0.3563
0.3557
0.3567
0.3497
0.3547
0.3685
0.3627
0.3545
0.3512
0.3557
0.3639
0.3632
0.3503
0.3550
0.3616
0.3619
0.3675
0.3496
0.3665
0.3597
0.3332
0.3640
0.3358
0.3257
0.3248
0.3451
0.3487
0.3333
0.2858
0.2724
0.2901
0.3048
0.4727
0.4723
0.4566
0.4531
0.4522
0.4522
0.4509
0.4533
0.4594
0.4749
0.4739
0.4615
0.4865
0.5510
0.5511
0.5528
0.5544
0.5540
0.5531
0.5409
0.5520
0.5535
0.5367
0.5305
0.5475
0.5597
0.5782
0.5971
0.6130
0.6109
0.6077
0.6073
0.6025
0.6038
0.6059
0.6012
0.6034
0.5974
0.6026
0.6049
0.6083
0.5553
0.5430
0.5983
0.6228
0.6533
0.7148
0.7558
0.7159
0.7627
0.7879
0.8239
0.8039
0.8209
0.8318
0.8385
0.8451
0.8405
0.8392
0.8303
0.8424
0.8364
0.8391
0.8405
0.8397
0.8410
0.8429
0.8420
0.8415
0.8421
0.8422
0.8428
0.8426
0.8468
0.8589
0.8596
0.8596
0.8612
0.8600
0.8603
0.8592
0.8596
0.8606
0.8618
0.8596
0.8585
0.8598
0.8589
0.8560
0.8562
0.8567
0.8567
0.8523
0.8501
0.8455
0.8406
0.8350
0.8365
0.8354
0.8326
0.8275
0.8219
0.8289
0.8291
0.8230
0.8177
0.8147
0.8083
0.8017
0.7860
0.7673
0.7624
0.7560
0.7473
0.7492
0.7463
0.7453
0.7469
0.7476
0.7477
0.7496
0.7506
0.7478
0.7505
0.7498
0.7498
0.7503
0.7508
0.7502
0.7495
0.7509
0.7496
0.7503
0.7520
0.7492
0.7492
0.7475
0.7501
0.7463
0.7473
0.7476
0.7499
0.7499
0.7514
0.7507
0.7505
0.7526
0.7518
0.7521
0.7520
0.7512
0.7519
0.7503
0.7528
0.7529
0.7513
0.7509
0.7510
0.7519
0.7522
0.7507
0.7539
0.7501
0.7532
0.7516
0.7497
0.7489
0.7501
0.7476
0.7449
0.7451
0.7471
0.7454
0.7452
0.7450
0.7444
0.7453
0.7451
0.7453
0.7442
0.7476
0.7456
0.7492
0.7427
0.7453
0.7429
0.7442
0.7456
0.7445
0.7439
0.7430
0.7452
0.7464
0.7437
0.7445
0.7428
0.7474
0.7471
0.7465
0.7498
0.7460
0.7467
0.7449
0.7467
0.7435
0.7414
0.7394
0.7389
0.7484
0.7363
0.7321
0.7312
0.7286
0.7281
0.7293
0.7289
0.7269
0.7275
0.7259
0.7238
0.7232
0.7197
0.7265
0.7256
0.7133
0.7167
0.7176
0.7178
0.7202
0.7209
0.7220
0.7230
0.7215
0.7227
0.7190
0.7210
0.7219
0.7210
0.7210
0.7194
0.7192
0.7174
0.7170
0.7163
0.7142
0.7122
0.7085
0.7094
0.6995
0.6934
0.6953
0.6982
0.6945
0.6865
0.6918
0.6872
0.6900
0.6871
0.6900
0.6848
0.6786
0.6790
0.6743
0.6710
0.6741
0.6854
0.6896
0.6901
0.6794
0.6830
0.6854
0.6732
0.6721
0.6710
0.6697
0.6710
0.6787
0.6620
0.6599
0.6495
0.6454
0.6447
0.6229
0.6572
0.6523
0.6897
0.6885
0.7016
0.7019
0.7288
0.7373
0.7335
0.7293
0.7309
0.7349
0.7304
0.7344
0.7386
0.7332
0.7251
0.7126
0.7095
0.7012
0.7029
0.7040
0.7044
0.7029
0.7256
0.6547
0.6641
0.6697
0.6863
0.7213
0.7051
0.6946
0.6848
0.6941
0.7042
0.7301
0.6982
0.7342
0.8234
0.8226
0.8579
0.9586
0.9562
0.9523
0.9482
1.0336
1.0755
1.0237
1.0798
1.0964
1.1412
1.1413
1.1474
1.1632
1.1488
1.1490
1.1441
1.1439
1.1581
1.1495
1.1550
1.1692
1.1659
1.1379
1.1372
1.1279
1.1393
1.1299
1.1206
1.1212
1.1167
1.1028
1.1009
1.0912
1.0942
1.0966
1.0987
1.0841
1.0856
1.0899
1.0900
1.0900
1.0981
1.0978
1.0894
1.0807
1.0910
1.0947
1.0915
1.0927
1.0916
1.0932
1.0965
1.0983
1.0914
1.0833
1.0957
1.0957
1.0981
1.0975
1.1085
1.1146
1.1266
1.1325
1.1247
1.1327
1.1343
1.1288
1.1257
1.1282
1.1313
1.1364
1.1382
1.1330
1.1342
1.1293
1.1340
1.1302
1.1324
1.1379
1.1341
1.1336
1.1351
1.1312
1.1335
1.1256
1.1298
1.1334
1.1336
1.1386
1.1304
1.1308
1.1328
1.1351
1.1258
1.1271
1.1257
1.1257
1.1309
1.1333
1.1386
1.1321
1.1350
1.1340
1.1363
1.1429
1.1393
1.1360
1.1459
1.1374
1.1392
1.1439
1.1360
1.1451
1.1413
1.1455
1.1540
1.1435
1.1451
1.1425
1.1472
1.1358
1.1418
1.1415
1.1464
1.1470
1.1456
1.1477
1.1486