ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /IRR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 31 034.5631 เรียลอิหร่าน
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 960.6571 เรียลอิหร่าน
| Date | UAH/IRR |
|---|---|
| 30 757.1899 | |
| 30 721.9279 | |
| 30 916.1655 | |
| 30 694.3676 | |
| 30 561.0342 | |
| 30 685.9900 | |
| 30 831.7499 | |
| 30 485.7358 | |
| 29 884.4507 | |
| 29 753.0696 | |
| 29 840.3250 | |
| 29 835.0539 | |
| 29 755.6776 | |
| 29 959.2038 | |
| 30 325.5289 | |
| 30 111.1600 | |
| 29 915.0992 | |
| 29 995.6770 | |
| 29 971.5870 | |
| 30 054.1963 | |
| 30 345.3735 | |
| 974.9162 | |
| 973.5330 | |
| 976.9310 | |
| 976.1890 | |
| 977.7365 | |
| 972.8747 | |
| 971.2581 | |
| 991.2560 | |
| 995.3681 | |
| 996.7759 | |
| 996.5489 | |
| 999.1870 | |
| 992.7215 | |
| 991.2415 | |
| 1 001.6330 | |
| 1 000.7219 | |
| 1 001.5651 | |
| 998.5147 | |
| 1 007.6572 | |
| 1 009.7088 | |
| 1 018.9194 | |
| 1 018.5361 | |
| 1 017.3377 | |
| 1 020.9268 | |
| 1 022.4566 | |
| 1 016.8420 | |
| 1 014.5898 | |
| 1 021.5764 | |
| 1 015.4532 | |
| 1 009.1881 | |
| 1 006.3614 | |
| 1 007.3902 | |
| 1 006.9919 | |
| 1 006.7073 | |
| 1 007.8008 | |
| 1 005.9461 | |
| 1 013.2980 | |
| 1 013.2275 | |
| 1 014.5186 | |
| 1 014.6103 | |
| 1 011.7921 | |
| 1 018.9923 | |
| 1 015.3834 | |
| 1 009.8989 | |
| 1 017.4914 | |
| 1 019.7834 | |
| 1 029.1668 | |
| 1 017.4340 | |
| 1 009.5452 | |
| 1 015.4908 | |
| 1 018.7103 | |
| 1 013.9677 | |
| 1 008.5829 | |
| 1 013.6972 | |
| 1 010.5566 | |
| 1 015.8897 | |
| 1 002.2772 | |
| 996.8554 | |
| 992.8565 | |
| 995.4592 | |
| 1 004.5928 | |
| 1 004.0038 | |
| 1 012.0325 | |
| 1 011.0055 | |
| 1 009.7897 | |
| 1 013.9652 | |
| 1 020.9875 | |
| 1 018.0918 | |
| 1 015.2128 | |
| 1 017.7788 | |
| 1 019.1928 | |
| 1 021.6784 | |
| 1 022.0053 | |
| 1 021.5531 | |
| 1 017.3242 | |
| 1 014.2725 | |
| 1 023.0386 | |
| 1 022.7286 | |
| 1 018.4987 | |
| 1 017.1797 | |
| 1 019.2329 | |
| 1 022.9376 | |
| 1 025.9889 | |
| 1 017.8206 | |
| 1 026.4799 | |
| 1 033.2270 | |
| 1 035.5289 | |
| 1 036.9380 | |
| 1 035.8418 | |
| 1 041.0812 | |
| 1 045.2354 | |
| 1 043.5678 | |
| 1 060.2386 | |
| 1 061.9792 | |
| 1 070.8026 | |
| 1 060.5636 | |
| 1 057.3054 | |
| 1 063.6241 | |
| 1 082.0156 | |
| 1 072.0742 | |
| 1 070.3890 | |
| 1 075.1261 | |
| 1 094.6843 | |
| 1 096.9642 | |
| 1 094.6066 | |
| 1 099.5441 | |
| 1 107.2169 | |
| 1 118.0821 | |
| 1 110.1908 | |
| 1 124.1031 | |
| 1 110.1893 | |
| 1 099.5889 | |
| 1 104.2760 | |
| 1 125.6863 | |
| 1 136.1901 | |
| 1 144.7136 | |
| 1 155.1514 | |
| 1 165.0937 | |
| 1 173.8588 | |
| 1 166.2087 | |
| 1 171.2022 | |
| 1 161.9084 | |
| 1 155.9279 | |
| 1 161.3437 | |
| 1 156.2775 | |
| 1 149.6222 | |
| 1 144.0953 | |
| 1 144.5733 | |
| 1 145.8882 | |
| 1 143.0384 | |
| 1 143.8943 | |
| 1 144.7734 | |
| 1 144.6486 | |
| 1 146.2905 | |
| 1 144.6672 | |
| 1 145.3782 | |
| 1 143.4664 | |
| 1 144.0797 | |
| 1 145.7346 | |
| 1 144.1703 | |
| 1 145.4260 | |
| 1 143.7005 | |
| 1 148.0004 | |
| 1 151.2302 | |
| 1 144.0863 | |
| 1 143.6377 | |
| 1 143.9007 | |
| 1 147.3633 | |
| 1 148.1379 | |
| 1 149.2695 | |
| 1 143.7261 | |
| 1 144.8214 | |
| 1 150.9706 | |
| 1 127.0685 | |
| 1 150.1818 | |
| 1 149.3216 | |
| 1 149.0017 | |
| 1 133.7759 | |
| 1 133.0110 | |
| 1 140.3539 | |
| 1 138.6194 | |
| 1 131.0327 | |
| 1 120.8299 | |
| 1 120.3153 | |
| 1 134.8232 | |
| 1 148.3719 | |
| 1 150.4153 | |
| 1 147.4692 | |
| 1 152.4851 | |
| 1 147.4714 | |
| 1 150.9445 | |
| 1 152.1308 | |
| 1 145.5621 | |
| 1 149.9662 | |
| 1 152.9377 | |
| 1 144.8393 | |
| 1 145.1013 | |
| 1 145.3112 | |
| 1 144.7924 | |
| 1 147.0483 | |
| 1 147.4096 | |
| 1 146.2069 | |
| 1 146.8485 | |
| 1 158.4285 | |
| 1 434.5366 | |
| 1 430.8795 | |
| 1 433.4472 | |
| 1 433.1069 | |
| 1 432.8799 | |
| 1 429.3728 | |
| 1 430.9218 | |
| 1 435.7231 | |
| 1 432.4759 | |
| 1 434.7522 | |
| 1 397.0841 | |
| 1 436.4654 | |
| 1 399.9926 | |
| 1 438.6181 | |
| 1 440.0772 | |
| 1 408.0765 | |
| 1 404.2866 | |
| 1 481.9922 | |
| 1 480.5830 | |
| 1 510.1560 | |
| 1 486.7011 | |
| 1 486.7583 | |
| 1 498.8962 | |
| 1 538.0853 | |
| 1 548.0451 | |
| 1 548.7856 | |
| 1 548.8270 | |
| 1 569.4879 | |
| 1 544.5135 | |
| 1 552.5771 | |
| 1 583.4459 | |
| 1 602.5948 | |
| 1 620.9665 | |
| 1 606.2516 | |
| 1 600.3295 | |
| 1 603.7567 | |
| 1 600.3572 | |
| 1 590.3968 | |
| 1 584.4461 | |
| 1 579.7987 | |
| 1 580.5990 | |
| 1 576.1704 | |
| 1 572.4085 | |
| 1 580.5521 | |
| 1 580.9451 | |
| 1 573.6650 | |
| 1 570.3702 | |
| 1 561.2300 | |
| 1 550.4504 | |
| 1 544.4323 | |
| 1 543.9389 | |
| 1 538.6543 | |
| 1 544.0191 | |
| 1 559.3314 | |
| 1 549.3794 | |
| 1 532.4110 | |
| 1 533.4804 | |
| 1 528.6589 | |
| 1 516.9778 | |
| 1 513.7881 | |
| 1 511.6612 | |
| 1 500.8895 | |
| 1 507.2606 | |
| 1 514.1877 | |
| 1 503.4543 | |
| 1 520.7789 | |
| 1 524.6917 | |
| 1 515.7028 | |
| 1 503.0324 | |
| 1 508.7564 | |
| 1 511.0721 | |
| 1 522.8164 | |
| 1 501.2409 | |
| 1 495.7011 | |
| 1 492.1627 | |
| 1 494.8119 | |
| 1 480.9929 | |
| 1 484.6425 | |
| 1 497.4092 | |
| 1 511.3634 | |
| 1 493.4420 | |
| 1 477.3471 | |
| 1 482.8807 | |
| 1 501.3457 | |
| 1 497.8309 | |
| 1 472.2218 | |
| 1 485.9571 | |
| 1 484.2917 | |
| 1 488.9463 | |
| 1 482.6092 | |
| 1 488.5586 | |
| 1 491.1096 | |
| 1 504.0481 | |
| 1 516.3292 | |
| 1 530.1233 | |
| 1 532.9717 | |
| 1 543.4923 | |
| 1 525.9675 | |
| 1 515.9766 | |
| 1 518.0119 | |
| 1 526.2600 | |
| 1 553.7611 | |
| 1 557.8940 | |
| 1 576.0102 | |
| 1 578.5206 | |
| 1 569.7434 | |
| 1 584.3633 | |
| 1 571.4247 | |
| 1 566.5544 | |
| 1 584.5114 | |
| 1 568.2325 | |
| 1 561.6264 | |
| 1 553.4726 | |
| 1 554.7309 | |
| 1 555.3289 | |
| 1 546.6101 | |
| 1 500.1761 | |
| 1 512.6665 | |
| 1 582.0275 | |
| 1 681.9663 | |
| 1 693.7435 | |
| 1 718.7394 | |
| 1 722.8485 | |
| 1 718.4230 | |
| 1 682.4373 | |
| 1 711.2792 | |
| 1 727.6206 | |
| 1 756.4835 | |
| 1 773.6649 | |
| 1 776.4565 | |
| 1 808.6788 | |
| 1 791.4887 | |
| 1 776.8339 | |
| 1 757.1425 | |
| 1 751.2097 | |
| 1 742.2612 | |
| 1 719.2866 | |
| 1 697.6659 | |
| 1 675.7255 | |
| 1 691.4069 | |
| 1 707.8589 | |
| 1 694.3324 | |
| 1 743.2216 | |
| 1 728.7625 | |
| 1 701.2096 | |
| 1 687.7322 | |
| 1 665.8054 | |
| 1 680.4044 | |
| 1 670.4808 | |
| 1 671.4366 | |
| 1 638.1692 | |
| 1 665.2008 | |
| 1 639.7934 | |
| 1 633.9955 | |
| 1 645.0718 | |
| 1 601.1077 | |
| 1 610.5107 | |
| 1 590.5282 | |
| 1 600.1007 | |
| 1 571.6675 | |
| 1 620.9711 | |
| 1 606.7501 | |
| 1 610.0799 | |
| 1 590.2660 | |
| 1 595.2406 | |
| 1 566.6464 | |
| 1 572.9062 | |
| 1 581.3783 | |
| 1 550.8884 | |
| 1 563.1623 | |
| 1 549.1581 | |
| 1 598.9423 | |
| 1 569.3427 | |
| 1 563.5010 | |
| 1 549.5234 | |
| 1 556.9333 | |
| 1 536.7824 | |
| 1 515.4363 | |
| 1 505.6967 | |
| 1 521.8524 | |
| 1 534.7562 | |
| 1 518.8471 | |
| 1 537.2546 | |
| 1 509.4582 | |
| 1 532.8855 | |
| 1 506.9960 | |
| 1 523.5348 | |
| 1 531.6752 | |
| 1 522.1488 | |
| 1 515.6854 | |
| 1 508.0237 | |
| 1 513.1371 | |
| 1 521.4163 | |
| 1 513.8977 | |
| 1 529.5340 | |
| 1 534.8681 | |
| 1 534.6850 | |
| 1 528.5208 | |
| 1 518.9838 | |
| 1 546.5481 | |
| 1 559.4540 | |
| 1 576.6370 | |
| 1 619.7838 | |
| 1 639.8131 | |
| 1 648.3621 | |
| 1 651.8894 | |
| 1 637.0708 | |
| 1 625.5183 | |
| 1 627.5921 | |
| 1 610.5170 | |
| 1 620.1454 | |
| 1 610.5926 | |
| 1 610.6736 | |
| 1 610.2916 | |
| 1 606.5361 | |
| 1 424.3839 | |
| 1 427.2134 | |
| 1 430.7764 | |
| 1 435.8264 | |
| 1 452.9711 | |
| 1 418.3022 | |
| 1 430.1827 | |
| 1 424.9442 | |
| 1 445.7845 | |
| 1 408.5072 | |
| 1 378.5273 | |
| 1 372.2515 | |
| 1 378.5289 | |
| 1 332.8939 | |
| 1 290.0810 | |
| 1 246.9091 | |
| 1 260.8914 | |
| 1 266.7609 | |
| 1 267.3391 | |
| 1 272.5813 | |
| 1 265.2783 | |
| 1 294.4583 | |
| 1 278.9514 | |
| 1 296.5744 | |
| 1 306.2035 | |
| 1 311.7480 | |
| 1 293.6751 | |
| 1 288.3050 | |
| 1 289.3049 | |
| 1 269.6352 | |
| 1 268.4412 | |
| 1 257.8660 | |
| 1 266.0066 | |
| 1 273.6055 | |
| 1 272.4600 | |
| 1 279.6856 | |
| 1 294.2935 | |
| 1 293.8656 | |
| 1 280.1957 | |
| 1 270.5825 | |
| 1 276.9029 | |
| 1 265.4530 | |
| 1 258.9833 | |
| 1 253.2561 | |
| 1 248.9029 | |
| 1 246.6089 | |
| 1 247.7329 | |
| 1 245.5069 | |
| 1 236.4545 | |
| 1 228.5144 | |
| 1 233.0377 | |
| 1 223.8278 | |
| 1 220.4205 | |
| 1 218.2442 | |
| 1 214.2230 | |
| 1 205.5049 | |
| 1 201.9655 | |
| 1 197.6451 | |
| 1 191.5949 | |
| 1 202.3411 | |
| 1 200.8975 | |
| 1 197.9415 | |
| 1 194.2277 | |
| 1 196.5021 | |
| 1 178.7302 | |
| 1 190.3813 | |
| 1 190.5250 | |
| 1 183.4533 | |
| 1 164.6674 | |
| 1 199.1966 | |
| 1 195.8052 | |
| 1 223.4614 | |
| 1 226.0752 | |
| 1 232.7238 | |
| 1 228.0924 | |
| 1 247.1483 | |
| 1 242.3709 | |
| 1 237.6545 | |
| 1 240.3832 | |
| 1 241.1026 | |
| 1 230.6424 | |
| 1 164.3187 | |
| 1 160.2756 | |
| 1 156.7859 | |
| 1 157.6489 | |
| 1 164.3082 | |
| 1 127.1605 | |
| 1 207.3548 | |
| 1 174.1245 | |
| 1 183.4443 | |
| 1 197.1807 | |
| 1 205.8244 | |
| 1 207.2306 | |
| 1 208.6866 | |
| 1 211.0002 | |
| 1 230.3075 | |
| 1 223.1227 | |
| 1 231.1975 | |
| 1 229.1336 | |
| 1 219.4254 | |
| 1 221.7377 | |
| 1 208.7388 | |
| 1 203.4853 | |
| 1 194.5713 | |
| 1 205.1482 | |
| 1 207.3175 | |
| 1 193.9666 | |
| 1 186.8733 | |
| 1 176.5801 | |
| 1 160.9936 | |
| 1 153.4718 | |
| 1 139.9763 | |
| 1 181.7125 | |
| 1 151.2216 | |
| 1 110.5466 | |
| 1 126.0279 | |
| 1 159.7453 | |
| 1 168.8811 | |
| 1 182.5641 | |
| 1 218.6858 | |
| 1 248.5706 | |
| 1 279.9072 | |
| 1 251.8947 | |
| 1 310.9983 | |
| 1 282.3929 | |
| 1 266.0942 | |
| 1 272.7758 | |
| 1 263.6054 | |
| 1 253.7623 | |
| 1 302.8296 | |
| 1 317.0051 | |
| 1 301.0653 | |
| 1 312.1049 | |
| 1 389.5379 | |
| 1 377.4823 | |
| 1 413.7991 | |
| 1 389.0136 | |
| 1 379.0655 | |
| 1 363.5424 | |
| 1 361.7249 | |
| 1 364.4507 | |
| 1 334.4194 | |
| 1 347.6291 | |
| 1 399.4729 | |
| 1 372.5719 | |
| 1 338.8851 | |
| 1 326.2420 | |
| 1 338.5299 | |
| 1 380.9882 | |
| 1 393.6181 | |
| 1 339.2375 | |
| 1 351.4175 | |
| 1 373.1269 | |
| 1 365.5767 | |
| 1 370.8127 | |
| 1 298.6757 | |
| 1 360.5920 | |
| 1 332.9131 | |
| 1 233.0716 | |
| 1 344.1555 | |
| 1 239.4919 | |
| 1 202.3293 | |
| 1 193.0492 | |
| 1 261.8790 | |
| 1 277.9546 | |
| 1 214.3817 | |
| 1 039.1561 | |
| 985.8555 | |
| 1 049.7303 | |
| 1 101.4798 | |
| 1 708.2106 | |
| 1 736.0511 | |
| 1 722.3102 | |
| 1 724.7693 | |
| 1 719.3647 | |
| 1 712.7445 | |
| 1 697.1670 | |
| 1 703.9046 | |
| 1 725.5457 | |
| 1 779.4198 | |
| 1 773.4796 | |
| 1 724.2708 | |
| 1 813.8770 | |
| 2 053.3875 | |
| 2 054.9368 | |
| 2 060.5303 | |
| 2 063.7701 | |
| 2 060.2882 | |
| 2 057.6477 | |
| 2 010.6973 | |
| 2 053.0444 | |
| 2 057.1953 | |
| 1 993.6494 | |
| 1 957.9211 | |
| 2 018.1423 | |
| 2 059.0526 | |
| 2 121.1462 | |
| 2 170.8314 | |
| 2 218.1711 | |
| 2 201.6798 | |
| 2 185.2018 | |
| 2 174.6539 | |
| 2 154.4002 | |
| 2 158.7303 | |
| 2 165.7711 | |
| 2 151.3298 | |
| 2 156.1800 | |
| 2 140.8397 | |
| 2 177.2401 | |
| 2 198.0494 | |
| 2 201.0077 | |
| 2 009.2968 | |
| 1 968.8065 | |
| 2 170.3445 | |
| 2 258.5237 | |
| 2 347.1581 | |
| 2 562.7255 | |
| 2 703.7298 | |
| 2 558.7222 | |
| 2 723.7330 | |
| 2 812.0675 | |
| 2 940.0314 | |
| 2 866.4942 | |
| 2 922.3059 | |
| 2 960.9907 | |
| 2 985.3447 | |
| 3 009.0899 | |
| 2 999.6137 | |
| 3 008.5923 | |
| 2 987.5305 | |
| 3 033.5620 | |
| 3 009.8227 | |
| 3 022.6593 | |
| 3 030.0389 | |
| 3 042.3684 | |
| 3 050.3495 | |
| 3 036.3964 | |
| 3 031.2070 | |
| 3 030.4772 | |
| 3 039.5233 | |
| 3 027.5988 | |
| 3 031.3624 | |
| 3 037.9113 | |
| 3 042.4002 | |
| 3 052.3517 | |
| 3 050.6011 | |
| 3 052.6792 | |
| 3 056.2154 | |
| 3 043.5758 | |
| 1 504.0721 | |
| 1 502.3292 | |
| 1 505.7196 | |
| 1 506.3602 | |
| 1 505.6738 | |
| 1 508.9976 | |
| 1 505.6983 | |
| 1 509.4075 | |
| 1 507.6222 | |
| 1 505.8657 | |
| 1 505.5018 | |
| 1 511.4010 | |
| 1 516.5197 | |
| 1 508.7760 | |
| 1 509.2744 | |
| 1 507.9972 | |
| 1 506.9338 | |
| 1 507.9891 | |
| 1 511.5174 | |
| 1 510.7352 | |
| 1 509.3641 | |
| 1 506.2788 | |
| 1 510.8001 | |
| 1 512.5886 | |
| 1 513.9343 | |
| 1 508.6485 | |
| 1 508.3918 | |
| 1 512.0364 | |
| 1 509.8845 | |
| 1 525.6699 | |
| 1 525.6933 | |
| 1 528.3448 | |
| 1 516.7152 | |
| 1 515.2167 | |
| 1 501.9804 | |
| 1 505.0969 | |
| 1 507.2828 | |
| 1 499.2263 | |
| 1 503.3519 | |
| 1 505.3292 | |
| 1 506.6294 | |
| 1 512.3013 | |
| 1 511.2209 | |
| 1 507.2695 | |
| 1 509.9282 | |
| 1 508.5626 | |
| 1 514.5551 | |
| 1 507.2440 | |
| 1 516.1341 | |
| 1 514.4285 | |
| 1 515.8756 | |
| 1 513.6397 | |
| 1 517.0119 | |
| 1 522.6560 | |
| 1 515.6571 | |
| 1 516.2523 | |
| 1 520.0208 | |
| 1 515.8573 | |
| 1 522.8247 | |
| 1 517.1197 | |
| 1 518.5057 | |
| 1 518.4724 | |
| 1 525.1181 | |
| 1 526.3825 | |
| 1 525.1268 | |
| 1 527.6482 | |
| 1 469.0331 | |
| 1 472.1106 | |
| 1 469.9534 | |
| 1 471.3263 | |
| 1 470.5652 | |
| 1 469.9623 | |
| 1 471.3911 | |
| 1 468.3449 | |
| 1 472.5798 | |
| 1 472.2547 | |
| 1 453.4355 | |
| 1 404.6267 | |
| 1 406.9947 | |
| 1 407.1987 | |
| 1 404.3677 | |
| 1 391.1945 | |
| 1 377.4154 | |
| 1 381.4508 | |
| 1 377.1253 | |
| 1 366.5945 | |
| 1 353.1591 | |
| 1 147.3102 | |
| 1 143.0106 | |
| 1 357.2287 | |
| 1 351.5475 | |
| 1 339.7730 | |
| 1 327.9537 | |
| 1 318.7807 | |
| 1 328.3087 | |
| 1 338.9687 | |
| 1 341.9732 | |
| 1 340.1954 | |
| 1 339.6899 | |
| 1 326.4160 | |
| 1 323.0308 | |
| 1 323.9395 | |
| 1 314.8103 | |
| 1 325.2645 | |
| 1 317.7467 | |
| 1 322.4048 | |
| 1 319.0790 | |
| 1 324.2829 | |
| 1 332.1325 | |
| 1 363.1873 | |
| 1 427.4086 | |
| 1 332.8868 | |
| 1 327.7689 | |
| 1 332.3000 | |
| 1 326.8627 | |
| 1 323.6510 | |
| 1 314.2070 | |
| 1 311.9850 | |
| 1 313.5485 | |
| 1 308.3537 | |
| 1 307.8521 | |
| 1 306.0487 | |
| 1 303.3565 | |
| 1 293.7259 | |
| 1 299.3599 | |
| 1 299.1867 | |
| 1 299.5277 | |
| 1 301.2922 | |
| 1 301.8977 | |
| 1 300.9984 | |
| 1 304.2034 | |
| 1 306.0454 | |
| 1 307.2615 | |
| 1 303.4715 | |
| 1 299.9850 | |
| 1 304.6666 | |
| 1 304.7468 | |
| 1 303.9052 | |
| 1 304.7938 | |
| 1 302.7759 | |
| 1 307.1126 | |
| 1 305.2166 | |
| 1 303.4813 | |
| 1 308.5849 | |
| 1 314.3299 | |
| 1 309.6900 | |
| 1 319.8373 | |
| 1 291.5551 | |
| 1 294.4345 | |
| 1 259.9888 | |
| 1 262.0195 | |
| 1 266.1817 | |
| 1 267.7038 | |
| 1 264.9290 | |
| 1 267.7978 | |
| 1 265.3561 | |
| 1 264.8910 | |
| 1 266.1290 | |
| 1 263.8011 | |
| 1 263.0483 | |
| 1 263.3167 | |
| 1 264.8356 | |
| 1 262.3385 | |
| 1 263.9648 | |
| 1 265.3844 | |
| 1 265.0365 | |
| 1 258.3658 | |
| 1 254.9865 | |
| 1 260.8032 | |
| 1 245.4934 | |
| 1 241.6567 | |
| 1 247.1817 | |
| 1 254.2146 | |
| 1 249.0359 | |
| 1 235.8524 | |
| 1 244.1884 | |
| 1 238.5520 | |
| 1 244.3654 | |
| 1 237.5660 | |
| 1 242.2890 | |
| 1 233.2970 | |
| 1 223.9255 | |
| 1 231.8632 | |
| 1 226.8065 | |
| 1 225.0912 | |
| 1 224.3180 | |
| 1 236.7979 | |
| 1 242.0816 | |
| 1 241.8908 | |
| 1 226.5614 | |
| 1 238.8686 | |
| 1 242.3261 | |
| 1 223.4414 | |
| 1 221.3009 | |
| 1 215.3852 | |
| 1 211.8613 | |
| 1 213.9478 | |
| 1 224.9316 | |
| 1 195.4866 | |
| 1 190.1345 | |
| 1 166.7757 | |
| 1 146.8148 | |
| 1 161.6190 | |
| 1 119.2707 | |
| 1 176.4920 | |
| 1 168.2479 | |
| 1 238.3960 | |
| 1 239.5272 | |
| 1 259.5075 | |
| 1 253.5954 | |
| 1 300.2391 | |
| 1 305.1645 | |
| 1 307.6901 | |
| 1 290.6608 | |
| 1 293.3813 | |
| 1 285.3639 | |
| 1 269.0592 | |
| 1 268.9939 | |
| 1 278.2654 | |
| 1 284.6655 | |
| 1 270.8401 | |
| 1 249.0420 | |
| 1 266.5788 | |
| 1 253.5914 | |
| 1 244.1676 | |
| 1 239.4202 | |
| 1 214.0566 | |
| 1 213.5104 | |
| 1 264.2541 | |
| 1 142.8334 | |
| 1 146.3926 | |
| 1 154.0464 | |
| 1 183.1497 | |
| 1 243.9561 | |
| 1 228.8150 | |
| 1 234.0109 | |
| 1 228.5530 | |
| 1 247.9706 | |
| 1 263.1237 | |
| 1 295.1967 | |
| 1 252.0263 | |
| 1 328.6230 | |
| 1 509.8147 | |
| 1 502.2156 | |
| 1 569.9462 | |
| 1 759.9267 | |
| 1 727.4125 | |
| 1 705.8274 | |
| 1 645.1932 | |
| 1 797.8380 | |
| 1 890.5125 | |
| 1 827.0056 | |
| 1 903.3090 | |
| 1 939.5505 | |
| 2 022.0468 | |
| 2 038.2320 | |
| 2 052.7283 | |
| 2 039.7146 | |
| 2 017.7259 | |
| 2 029.8221 | |
| 1 994.5110 | |
| 1 982.6060 | |
| 1 998.7547 | |
| 1 974.3812 | |
| 1 994.2349 | |
| 2 016.0766 | |
| 2 006.6172 | |
| 1 982.6576 | |
| 1 947.2127 | |
| 1 952.0703 | |
| 1 944.1300 | |
| 1 949.3417 | |
| 1 935.5516 | |
| 1 941.1336 | |
| 1 860.1397 | |
| 1 827.5170 | |
| 1 829.3992 | |
| 1 822.5936 | |
| 1 845.3719 | |
| 1 836.9036 | |
| 1 843.2503 | |
| 1 841.5667 | |
| 1 840.2739 | |
| 1 855.9725 | |
| 1 860.7260 | |
| 1 854.5198 | |
| 1 833.8579 | |
| 1 839.6317 | |
| 1 823.1215 | |
| 1 834.9310 | |
| 1 844.4449 | |
| 1 848.5078 | |
| 1 843.5719 | |
| 1 842.3234 | |
| 1 843.4366 | |
| 1 843.2537 | |
| 1 850.4250 | |
| 1 855.2055 | |
| 1 853.2142 | |
| 1 845.1459 | |
| 1 849.1449 | |
| 1 850.9235 | |
| 1 842.9706 | |
| 1 839.9472 | |
| 1 847.4336 | |
| 1 855.4131 | |
| 1 859.7603 | |
| 1 865.2634 | |
| 1 852.5427 | |
| 1 856.4207 | |
| 1 857.0174 | |
| 1 853.4889 | |
| 1 849.3715 | |
| 1 851.6394 | |
| 1 850.8574 | |
| 1 853.9152 | |
| 1 853.8226 | |
| 1 846.0131 | |
| 1 849.8272 | |
| 1 839.9680 | |
| 1 843.1319 | |
| 1 836.5969 | |
| 1 840.5566 | |
| 1 849.2815 | |
| 1 844.3876 | |
| 1 843.5143 | |
| 1 847.2839 | |
| 1 840.5446 | |
| 1 838.7350 | |
| 1 826.3196 | |
| 1 832.2024 | |
| 1 838.5982 | |
| 1 836.6352 | |
| 1 845.3010 | |
| 1 832.5264 | |
| 1 835.4348 | |
| 1 838.6630 | |
| 1 840.8684 | |
| 1 825.0185 | |
| 1 825.1766 | |
| 1 823.1048 | |
| 1 820.6843 | |
| 1 828.0483 | |
| 1 830.9377 | |
| 1 838.9650 | |
| 1 829.3887 | |
| 1 836.0926 | |
| 1 824.3833 | |
| 1 822.6285 | |
| 1 840.2454 | |
| 1 833.3613 | |
| 1 831.3449 | |
| 1 840.8390 | |
| 1 828.5555 | |
| 1 830.9236 | |
| 1 831.3917 | |
| 1 825.8073 | |
| 1 839.0619 | |
| 1 831.8507 | |
| 1 836.8580 | |
| 1 835.1706 | |
| 1 831.5342 | |
| 1 832.3104 | |
| 1 827.5268 | |
| 1 834.5695 | |
| 1 808.6163 | |
| 1 826.8987 | |
| 1 834.0309 | |
| 1 830.2702 | |
| 1 831.8173 | |
| 1 830.3806 | |
| 1 833.9543 | |
| 1 837.3317 |