History of daily rates UAH /IRR since Tuesday, 6 June 2006.
The maximum was reached on
1 Ukrainian hryvnia = 31 034.5631 Iranian rial
the minimum on
1 Ukrainian hryvnia = 960.6571 Iranian rial
Price history of IRR / UAH
| Date | UAH/IRR |
| | 30 757.1899 |
| | 30 721.9279 |
| | 30 916.1655 |
| | 30 694.3676 |
| | 30 561.0342 |
| | 30 685.9900 |
| | 30 831.7499 |
| | 30 485.7358 |
| | 29 884.4507 |
| | 29 753.0696 |
| | 29 840.3250 |
| | 29 835.0539 |
| | 29 755.6776 |
| | 29 959.2038 |
| | 30 325.5289 |
| | 30 111.1600 |
| | 29 915.0992 |
| | 29 995.6770 |
| | 29 971.5870 |
| | 30 054.1963 |
| | 30 345.3735 |
| | 974.9162 |
| | 973.5330 |
| | 976.9310 |
| | 976.1890 |
| | 977.7365 |
| | 972.8747 |
| | 971.2581 |
| | 991.2560 |
| | 995.3681 |
| | 996.7759 |
| | 996.5489 |
| | 999.1870 |
| | 992.7215 |
| | 991.2415 |
| | 1 001.6330 |
| | 1 000.7219 |
| | 1 001.5651 |
| | 998.5147 |
| | 1 007.6572 |
| | 1 009.7088 |
| | 1 018.9194 |
| | 1 018.5361 |
| | 1 017.3377 |
| | 1 020.9268 |
| | 1 022.4566 |
| | 1 016.8420 |
| | 1 014.5898 |
| | 1 021.5764 |
| | 1 015.4532 |
| | 1 009.1881 |
| | 1 006.3614 |
| | 1 007.3902 |
| | 1 006.9919 |
| | 1 006.7073 |
| | 1 007.8008 |
| | 1 005.9461 |
| | 1 013.2980 |
| | 1 013.2275 |
| | 1 014.5186 |
| | 1 014.6103 |
| | 1 011.7921 |
| | 1 018.9923 |
| | 1 015.3834 |
| | 1 009.8989 |
| | 1 017.4914 |
| | 1 019.7834 |
| | 1 029.1668 |
| | 1 017.4340 |
| | 1 009.5452 |
| | 1 015.4908 |
| | 1 018.7103 |
| | 1 013.9677 |
| | 1 008.5829 |
| | 1 013.6972 |
| | 1 010.5566 |
| | 1 015.8897 |
| | 1 002.2772 |
| | 996.8554 |
| | 992.8565 |
| | 995.4592 |
| | 1 004.5928 |
| | 1 004.0038 |
| | 1 012.0325 |
| | 1 011.0055 |
| | 1 009.7897 |
| | 1 013.9652 |
| | 1 020.9875 |
| | 1 018.0918 |
| | 1 015.2128 |
| | 1 017.7788 |
| | 1 019.1928 |
| | 1 021.6784 |
| | 1 022.0053 |
| | 1 021.5531 |
| | 1 017.3242 |
| | 1 014.2725 |
| | 1 023.0386 |
| | 1 022.7286 |
| | 1 018.4987 |
| | 1 017.1797 |
| | 1 019.2329 |
| | 1 022.9376 |
| | 1 025.9889 |
| | 1 017.8206 |
| | 1 026.4799 |
| | 1 033.2270 |
| | 1 035.5289 |
| | 1 036.9380 |
| | 1 035.8418 |
| | 1 041.0812 |
| | 1 045.2354 |
| | 1 043.5678 |
| | 1 060.2386 |
| | 1 061.9792 |
| | 1 070.8026 |
| | 1 060.5636 |
| | 1 057.3054 |
| | 1 063.6241 |
| | 1 082.0156 |
| | 1 072.0742 |
| | 1 070.3890 |
| | 1 075.1261 |
| | 1 094.6843 |
| | 1 096.9642 |
| | 1 094.6066 |
| | 1 099.5441 |
| | 1 107.2169 |
| | 1 118.0821 |
| | 1 110.1908 |
| | 1 124.1031 |
| | 1 110.1893 |
| | 1 099.5889 |
| | 1 104.2760 |
| | 1 125.6863 |
| | 1 136.1901 |
| | 1 144.7136 |
| | 1 155.1514 |
| | 1 165.0937 |
| | 1 173.8588 |
| | 1 166.2087 |
| | 1 171.2022 |
| | 1 161.9084 |
| | 1 155.9279 |
| | 1 161.3437 |
| | 1 156.2775 |
| | 1 149.6222 |
| | 1 144.0953 |
| | 1 144.5733 |
| | 1 145.8882 |
| | 1 143.0384 |
| | 1 143.8943 |
| | 1 144.7734 |
| | 1 144.6486 |
| | 1 146.2905 |
| | 1 144.6672 |
| | 1 145.3782 |
| | 1 143.4664 |
| | 1 144.0797 |
| | 1 145.7346 |
| | 1 144.1703 |
| | 1 145.4260 |
| | 1 143.7005 |
| | 1 148.0004 |
| | 1 151.2302 |
| | 1 144.0863 |
| | 1 143.6377 |
| | 1 143.9007 |
| | 1 147.3633 |
| | 1 148.1379 |
| | 1 149.2695 |
| | 1 143.7261 |
| | 1 144.8214 |
| | 1 150.9706 |
| | 1 127.0685 |
| | 1 150.1818 |
| | 1 149.3216 |
| | 1 149.0017 |
| | 1 133.7759 |
| | 1 133.0110 |
| | 1 140.3539 |
| | 1 138.6194 |
| | 1 131.0327 |
| | 1 120.8299 |
| | 1 120.3153 |
| | 1 134.8232 |
| | 1 148.3719 |
| | 1 150.4153 |
| | 1 147.4692 |
| | 1 152.4851 |
| | 1 147.4714 |
| | 1 150.9445 |
| | 1 152.1308 |
| | 1 145.5621 |
| | 1 149.9662 |
| | 1 152.9377 |
| | 1 144.8393 |
| | 1 145.1013 |
| | 1 145.3112 |
| | 1 144.7924 |
| | 1 147.0483 |
| | 1 147.4096 |
| | 1 146.2069 |
| | 1 146.8485 |
| | 1 158.4285 |
| | 1 434.5366 |
| | 1 430.8795 |
| | 1 433.4472 |
| | 1 433.1069 |
| | 1 432.8799 |
| | 1 429.3728 |
| | 1 430.9218 |
| | 1 435.7231 |
| | 1 432.4759 |
| | 1 434.7522 |
| | 1 397.0841 |
| | 1 436.4654 |
| | 1 399.9926 |
| | 1 438.6181 |
| | 1 440.0772 |
| | 1 408.0765 |
| | 1 404.2866 |
| | 1 481.9922 |
| | 1 480.5830 |
| | 1 510.1560 |
| | 1 486.7011 |
| | 1 486.7583 |
| | 1 498.8962 |
| | 1 538.0853 |
| | 1 548.0451 |
| | 1 548.7856 |
| | 1 548.8270 |
| | 1 569.4879 |
| | 1 544.5135 |
| | 1 552.5771 |
| | 1 583.4459 |
| | 1 602.5948 |
| | 1 620.9665 |
| | 1 606.2516 |
| | 1 600.3295 |
| | 1 603.7567 |
| | 1 600.3572 |
| | 1 590.3968 |
| | 1 584.4461 |
| | 1 579.7987 |
| | 1 580.5990 |
| | 1 576.1704 |
| | 1 572.4085 |
| | 1 580.5521 |
| | 1 580.9451 |
| | 1 573.6650 |
| | 1 570.3702 |
| | 1 561.2300 |
| | 1 550.4504 |
| | 1 544.4323 |
| | 1 543.9389 |
| | 1 538.6543 |
| | 1 544.0191 |
| | 1 559.3314 |
| | 1 549.3794 |
| | 1 532.4110 |
| | 1 533.4804 |
| | 1 528.6589 |
| | 1 516.9778 |
| | 1 513.7881 |
| | 1 511.6612 |
| | 1 500.8895 |
| | 1 507.2606 |
| | 1 514.1877 |
| | 1 503.4543 |
| | 1 520.7789 |
| | 1 524.6917 |
| | 1 515.7028 |
| | 1 503.0324 |
| | 1 508.7564 |
| | 1 511.0721 |
| | 1 522.8164 |
| | 1 501.2409 |
| | 1 495.7011 |
| | 1 492.1627 |
| | 1 494.8119 |
| | 1 480.9929 |
| | 1 484.6425 |
| | 1 497.4092 |
| | 1 511.3634 |
| | 1 493.4420 |
| | 1 477.3471 |
| | 1 482.8807 |
| | 1 501.3457 |
| | 1 497.8309 |
| | 1 472.2218 |
| | 1 485.9571 |
| | 1 484.2917 |
| | 1 488.9463 |
| | 1 482.6092 |
| | 1 488.5586 |
| | 1 491.1096 |
| | 1 504.0481 |
| | 1 516.3292 |
| | 1 530.1233 |
| | 1 532.9717 |
| | 1 543.4923 |
| | 1 525.9675 |
| | 1 515.9766 |
| | 1 518.0119 |
| | 1 526.2600 |
| | 1 553.7611 |
| | 1 557.8940 |
| | 1 576.0102 |
| | 1 578.5206 |
| | 1 569.7434 |
| | 1 584.3633 |
| | 1 571.4247 |
| | 1 566.5544 |
| | 1 584.5114 |
| | 1 568.2325 |
| | 1 561.6264 |
| | 1 553.4726 |
| | 1 554.7309 |
| | 1 555.3289 |
| | 1 546.6101 |
| | 1 500.1761 |
| | 1 512.6665 |
| | 1 582.0275 |
| | 1 681.9663 |
| | 1 693.7435 |
| | 1 718.7394 |
| | 1 722.8485 |
| | 1 718.4230 |
| | 1 682.4373 |
| | 1 711.2792 |
| | 1 727.6206 |
| | 1 756.4835 |
| | 1 773.6649 |
| | 1 776.4565 |
| | 1 808.6788 |
| | 1 791.4887 |
| | 1 776.8339 |
| | 1 757.1425 |
| | 1 751.2097 |
| | 1 742.2612 |
| | 1 719.2866 |
| | 1 697.6659 |
| | 1 675.7255 |
| | 1 691.4069 |
| | 1 707.8589 |
| | 1 694.3324 |
| | 1 743.2216 |
| | 1 728.7625 |
| | 1 701.2096 |
| | 1 687.7322 |
| | 1 665.8054 |
| | 1 680.4044 |
| | 1 670.4808 |
| | 1 671.4366 |
| | 1 638.1692 |
| | 1 665.2008 |
| | 1 639.7934 |
| | 1 633.9955 |
| | 1 645.0718 |
| | 1 601.1077 |
| | 1 610.5107 |
| | 1 590.5282 |
| | 1 600.1007 |
| | 1 571.6675 |
| | 1 620.9711 |
| | 1 606.7501 |
| | 1 610.0799 |
| | 1 590.2660 |
| | 1 595.2406 |
| | 1 566.6464 |
| | 1 572.9062 |
| | 1 581.3783 |
| | 1 550.8884 |
| | 1 563.1623 |
| | 1 549.1581 |
| | 1 598.9423 |
| | 1 569.3427 |
| | 1 563.5010 |
| | 1 549.5234 |
| | 1 556.9333 |
| | 1 536.7824 |
| | 1 515.4363 |
| | 1 505.6967 |
| | 1 521.8524 |
| | 1 534.7562 |
| | 1 518.8471 |
| | 1 537.2546 |
| | 1 509.4582 |
| | 1 532.8855 |
| | 1 506.9960 |
| | 1 523.5348 |
| | 1 531.6752 |
| | 1 522.1488 |
| | 1 515.6854 |
| | 1 508.0237 |
| | 1 513.1371 |
| | 1 521.4163 |
| | 1 513.8977 |
| | 1 529.5340 |
| | 1 534.8681 |
| | 1 534.6850 |
| | 1 528.5208 |
| | 1 518.9838 |
| | 1 546.5481 |
| | 1 559.4540 |
| | 1 576.6370 |
| | 1 619.7838 |
| | 1 639.8131 |
| | 1 648.3621 |
| | 1 651.8894 |
| | 1 637.0708 |
| | 1 625.5183 |
| | 1 627.5921 |
| | 1 610.5170 |
| | 1 620.1454 |
| | 1 610.5926 |
| | 1 610.6736 |
| | 1 610.2916 |
| | 1 606.5361 |
| | 1 424.3839 |
| | 1 427.2134 |
| | 1 430.7764 |
| | 1 435.8264 |
| | 1 452.9711 |
| | 1 418.3022 |
| | 1 430.1827 |
| | 1 424.9442 |
| | 1 445.7845 |
| | 1 408.5072 |
| | 1 378.5273 |
| | 1 372.2515 |
| | 1 378.5289 |
| | 1 332.8939 |
| | 1 290.0810 |
| | 1 246.9091 |
| | 1 260.8914 |
| | 1 266.7609 |
| | 1 267.3391 |
| | 1 272.5813 |
| | 1 265.2783 |
| | 1 294.4583 |
| | 1 278.9514 |
| | 1 296.5744 |
| | 1 306.2035 |
| | 1 311.7480 |
| | 1 293.6751 |
| | 1 288.3050 |
| | 1 289.3049 |
| | 1 269.6352 |
| | 1 268.4412 |
| | 1 257.8660 |
| | 1 266.0066 |
| | 1 273.6055 |
| | 1 272.4600 |
| | 1 279.6856 |
| | 1 294.2935 |
| | 1 293.8656 |
| | 1 280.1957 |
| | 1 270.5825 |
| | 1 276.9029 |
| | 1 265.4530 |
| | 1 258.9833 |
| | 1 253.2561 |
| | 1 248.9029 |
| | 1 246.6089 |
| | 1 247.7329 |
| | 1 245.5069 |
| | 1 236.4545 |
| | 1 228.5144 |
| | 1 233.0377 |
| | 1 223.8278 |
| | 1 220.4205 |
| | 1 218.2442 |
| | 1 214.2230 |
| | 1 205.5049 |
| | 1 201.9655 |
| | 1 197.6451 |
| | 1 191.5949 |
| | 1 202.3411 |
| | 1 200.8975 |
| | 1 197.9415 |
| | 1 194.2277 |
| | 1 196.5021 |
| | 1 178.7302 |
| | 1 190.3813 |
| | 1 190.5250 |
| | 1 183.4533 |
| | 1 164.6674 |
| | 1 199.1966 |
| | 1 195.8052 |
| | 1 223.4614 |
| | 1 226.0752 |
| | 1 232.7238 |
| | 1 228.0924 |
| | 1 247.1483 |
| | 1 242.3709 |
| | 1 237.6545 |
| | 1 240.3832 |
| | 1 241.1026 |
| | 1 230.6424 |
| | 1 164.3187 |
| | 1 160.2756 |
| | 1 156.7859 |
| | 1 157.6489 |
| | 1 164.3082 |
| | 1 127.1605 |
| | 1 207.3548 |
| | 1 174.1245 |
| | 1 183.4443 |
| | 1 197.1807 |
| | 1 205.8244 |
| | 1 207.2306 |
| | 1 208.6866 |
| | 1 211.0002 |
| | 1 230.3075 |
| | 1 223.1227 |
| | 1 231.1975 |
| | 1 229.1336 |
| | 1 219.4254 |
| | 1 221.7377 |
| | 1 208.7388 |
| | 1 203.4853 |
| | 1 194.5713 |
| | 1 205.1482 |
| | 1 207.3175 |
| | 1 193.9666 |
| | 1 186.8733 |
| | 1 176.5801 |
| | 1 160.9936 |
| | 1 153.4718 |
| | 1 139.9763 |
| | 1 181.7125 |
| | 1 151.2216 |
| | 1 110.5466 |
| | 1 126.0279 |
| | 1 159.7453 |
| | 1 168.8811 |
| | 1 182.5641 |
| | 1 218.6858 |
| | 1 248.5706 |
| | 1 279.9072 |
| | 1 251.8947 |
| | 1 310.9983 |
| | 1 282.3929 |
| | 1 266.0942 |
| | 1 272.7758 |
| | 1 263.6054 |
| | 1 253.7623 |
| | 1 302.8296 |
| | 1 317.0051 |
| | 1 301.0653 |
| | 1 312.1049 |
| | 1 389.5379 |
| | 1 377.4823 |
| | 1 413.7991 |
| | 1 389.0136 |
| | 1 379.0655 |
| | 1 363.5424 |
| | 1 361.7249 |
| | 1 364.4507 |
| | 1 334.4194 |
| | 1 347.6291 |
| | 1 399.4729 |
| | 1 372.5719 |
| | 1 338.8851 |
| | 1 326.2420 |
| | 1 338.5299 |
| | 1 380.9882 |
| | 1 393.6181 |
| | 1 339.2375 |
| | 1 351.4175 |
| | 1 373.1269 |
| | 1 365.5767 |
| | 1 370.8127 |
| | 1 298.6757 |
| | 1 360.5920 |
| | 1 332.9131 |
| | 1 233.0716 |
| | 1 344.1555 |
| | 1 239.4919 |
| | 1 202.3293 |
| | 1 193.0492 |
| | 1 261.8790 |
| | 1 277.9546 |
| | 1 214.3817 |
| | 1 039.1561 |
| | 985.8555 |
| | 1 049.7303 |
| | 1 101.4798 |
| | 1 708.2106 |
| | 1 736.0511 |
| | 1 722.3102 |
| | 1 724.7693 |
| | 1 719.3647 |
| | 1 712.7445 |
| | 1 697.1670 |
| | 1 703.9046 |
| | 1 725.5457 |
| | 1 779.4198 |
| | 1 773.4796 |
| | 1 724.2708 |
| | 1 813.8770 |
| | 2 053.3875 |
| | 2 054.9368 |
| | 2 060.5303 |
| | 2 063.7701 |
| | 2 060.2882 |
| | 2 057.6477 |
| | 2 010.6973 |
| | 2 053.0444 |
| | 2 057.1953 |
| | 1 993.6494 |
| | 1 957.9211 |
| | 2 018.1423 |
| | 2 059.0526 |
| | 2 121.1462 |
| | 2 170.8314 |
| | 2 218.1711 |
| | 2 201.6798 |
| | 2 185.2018 |
| | 2 174.6539 |
| | 2 154.4002 |
| | 2 158.7303 |
| | 2 165.7711 |
| | 2 151.3298 |
| | 2 156.1800 |
| | 2 140.8397 |
| | 2 177.2401 |
| | 2 198.0494 |
| | 2 201.0077 |
| | 2 009.2968 |
| | 1 968.8065 |
| | 2 170.3445 |
| | 2 258.5237 |
| | 2 347.1581 |
| | 2 562.7255 |
| | 2 703.7298 |
| | 2 558.7222 |
| | 2 723.7330 |
| | 2 812.0675 |
| | 2 940.0314 |
| | 2 866.4942 |
| | 2 922.3059 |
| | 2 960.9907 |
| | 2 985.3447 |
| | 3 009.0899 |
| | 2 999.6137 |
| | 3 008.5923 |
| | 2 987.5305 |
| | 3 033.5620 |
| | 3 009.8227 |
| | 3 022.6593 |
| | 3 030.0389 |
| | 3 042.3684 |
| | 3 050.3495 |
| | 3 036.3964 |
| | 3 031.2070 |
| | 3 030.4772 |
| | 3 039.5233 |
| | 3 027.5988 |
| | 3 031.3624 |
| | 3 037.9113 |
| | 3 042.4002 |
| | 3 052.3517 |
| | 3 050.6011 |
| | 3 052.6792 |
| | 3 056.2154 |
| | 3 043.5758 |
| | 1 504.0721 |
| | 1 502.3292 |
| | 1 505.7196 |
| | 1 506.3602 |
| | 1 505.6738 |
| | 1 508.9976 |
| | 1 505.6983 |
| | 1 509.4075 |
| | 1 507.6222 |
| | 1 505.8657 |
| | 1 505.5018 |
| | 1 511.4010 |
| | 1 516.5197 |
| | 1 508.7760 |
| | 1 509.2744 |
| | 1 507.9972 |
| | 1 506.9338 |
| | 1 507.9891 |
| | 1 511.5174 |
| | 1 510.7352 |
| | 1 509.3641 |
| | 1 506.2788 |
| | 1 510.8001 |
| | 1 512.5886 |
| | 1 513.9343 |
| | 1 508.6485 |
| | 1 508.3918 |
| | 1 512.0364 |
| | 1 509.8845 |
| | 1 525.6699 |
| | 1 525.6933 |
| | 1 528.3448 |
| | 1 516.7152 |
| | 1 515.2167 |
| | 1 501.9804 |
| | 1 505.0969 |
| | 1 507.2828 |
| | 1 499.2263 |
| | 1 503.3519 |
| | 1 505.3292 |
| | 1 506.6294 |
| | 1 512.3013 |
| | 1 511.2209 |
| | 1 507.2695 |
| | 1 509.9282 |
| | 1 508.5626 |
| | 1 514.5551 |
| | 1 507.2440 |
| | 1 516.1341 |
| | 1 514.4285 |
| | 1 515.8756 |
| | 1 513.6397 |
| | 1 517.0119 |
| | 1 522.6560 |
| | 1 515.6571 |
| | 1 516.2523 |
| | 1 520.0208 |
| | 1 515.8573 |
| | 1 522.8247 |
| | 1 517.1197 |
| | 1 518.5057 |
| | 1 518.4724 |
| | 1 525.1181 |
| | 1 526.3825 |
| | 1 525.1268 |
| | 1 527.6482 |
| | 1 469.0331 |
| | 1 472.1106 |
| | 1 469.9534 |
| | 1 471.3263 |
| | 1 470.5652 |
| | 1 469.9623 |
| | 1 471.3911 |
| | 1 468.3449 |
| | 1 472.5798 |
| | 1 472.2547 |
| | 1 453.4355 |
| | 1 404.6267 |
| | 1 406.9947 |
| | 1 407.1987 |
| | 1 404.3677 |
| | 1 391.1945 |
| | 1 377.4154 |
| | 1 381.4508 |
| | 1 377.1253 |
| | 1 366.5945 |
| | 1 353.1591 |
| | 1 147.3102 |
| | 1 143.0106 |
| | 1 357.2287 |
| | 1 351.5475 |
| | 1 339.7730 |
| | 1 327.9537 |
| | 1 318.7807 |
| | 1 328.3087 |
| | 1 338.9687 |
| | 1 341.9732 |
| | 1 340.1954 |
| | 1 339.6899 |
| | 1 326.4160 |
| | 1 323.0308 |
| | 1 323.9395 |
| | 1 314.8103 |
| | 1 325.2645 |
| | 1 317.7467 |
| | 1 322.4048 |
| | 1 319.0790 |
| | 1 324.2829 |
| | 1 332.1325 |
| | 1 363.1873 |
| | 1 427.4086 |
| | 1 332.8868 |
| | 1 327.7689 |
| | 1 332.3000 |
| | 1 326.8627 |
| | 1 323.6510 |
| | 1 314.2070 |
| | 1 311.9850 |
| | 1 313.5485 |
| | 1 308.3537 |
| | 1 307.8521 |
| | 1 306.0487 |
| | 1 303.3565 |
| | 1 293.7259 |
| | 1 299.3599 |
| | 1 299.1867 |
| | 1 299.5277 |
| | 1 301.2922 |
| | 1 301.8977 |
| | 1 300.9984 |
| | 1 304.2034 |
| | 1 306.0454 |
| | 1 307.2615 |
| | 1 303.4715 |
| | 1 299.9850 |
| | 1 304.6666 |
| | 1 304.7468 |
| | 1 303.9052 |
| | 1 304.7938 |
| | 1 302.7759 |
| | 1 307.1126 |
| | 1 305.2166 |
| | 1 303.4813 |
| | 1 308.5849 |
| | 1 314.3299 |
| | 1 309.6900 |
| | 1 319.8373 |
| | 1 291.5551 |
| | 1 294.4345 |
| | 1 259.9888 |
| | 1 262.0195 |
| | 1 266.1817 |
| | 1 267.7038 |
| | 1 264.9290 |
| | 1 267.7978 |
| | 1 265.3561 |
| | 1 264.8910 |
| | 1 266.1290 |
| | 1 263.8011 |
| | 1 263.0483 |
| | 1 263.3167 |
| | 1 264.8356 |
| | 1 262.3385 |
| | 1 263.9648 |
| | 1 265.3844 |
| | 1 265.0365 |
| | 1 258.3658 |
| | 1 254.9865 |
| | 1 260.8032 |
| | 1 245.4934 |
| | 1 241.6567 |
| | 1 247.1817 |
| | 1 254.2146 |
| | 1 249.0359 |
| | 1 235.8524 |
| | 1 244.1884 |
| | 1 238.5520 |
| | 1 244.3654 |
| | 1 237.5660 |
| | 1 242.2890 |
| | 1 233.2970 |
| | 1 223.9255 |
| | 1 231.8632 |
| | 1 226.8065 |
| | 1 225.0912 |
| | 1 224.3180 |
| | 1 236.7979 |
| | 1 242.0816 |
| | 1 241.8908 |
| | 1 226.5614 |
| | 1 238.8686 |
| | 1 242.3261 |
| | 1 223.4414 |
| | 1 221.3009 |
| | 1 215.3852 |
| | 1 211.8613 |
| | 1 213.9478 |
| | 1 224.9316 |
| | 1 195.4866 |
| | 1 190.1345 |
| | 1 166.7757 |
| | 1 146.8148 |
| | 1 161.6190 |
| | 1 119.2707 |
| | 1 176.4920 |
| | 1 168.2479 |
| | 1 238.3960 |
| | 1 239.5272 |
| | 1 259.5075 |
| | 1 253.5954 |
| | 1 300.2391 |
| | 1 305.1645 |
| | 1 307.6901 |
| | 1 290.6608 |
| | 1 293.3813 |
| | 1 285.3639 |
| | 1 269.0592 |
| | 1 268.9939 |
| | 1 278.2654 |
| | 1 284.6655 |
| | 1 270.8401 |
| | 1 249.0420 |
| | 1 266.5788 |
| | 1 253.5914 |
| | 1 244.1676 |
| | 1 239.4202 |
| | 1 214.0566 |
| | 1 213.5104 |
| | 1 264.2541 |
| | 1 142.8334 |
| | 1 146.3926 |
| | 1 154.0464 |
| | 1 183.1497 |
| | 1 243.9561 |
| | 1 228.8150 |
| | 1 234.0109 |
| | 1 228.5530 |
| | 1 247.9706 |
| | 1 263.1237 |
| | 1 295.1967 |
| | 1 252.0263 |
| | 1 328.6230 |
| | 1 509.8147 |
| | 1 502.2156 |
| | 1 569.9462 |
| | 1 759.9267 |
| | 1 727.4125 |
| | 1 705.8274 |
| | 1 645.1932 |
| | 1 797.8380 |
| | 1 890.5125 |
| | 1 827.0056 |
| | 1 903.3090 |
| | 1 939.5505 |
| | 2 022.0468 |
| | 2 038.2320 |
| | 2 052.7283 |
| | 2 039.7146 |
| | 2 017.7259 |
| | 2 029.8221 |
| | 1 994.5110 |
| | 1 982.6060 |
| | 1 998.7547 |
| | 1 974.3812 |
| | 1 994.2349 |
| | 2 016.0766 |
| | 2 006.6172 |
| | 1 982.6576 |
| | 1 947.2127 |
| | 1 952.0703 |
| | 1 944.1300 |
| | 1 949.3417 |
| | 1 935.5516 |
| | 1 941.1336 |
| | 1 860.1397 |
| | 1 827.5170 |
| | 1 829.3992 |
| | 1 822.5936 |
| | 1 845.3719 |
| | 1 836.9036 |
| | 1 843.2503 |
| | 1 841.5667 |
| | 1 840.2739 |
| | 1 855.9725 |
| | 1 860.7260 |
| | 1 854.5198 |
| | 1 833.8579 |
| | 1 839.6317 |
| | 1 823.1215 |
| | 1 834.9310 |
| | 1 844.4449 |
| | 1 848.5078 |
| | 1 843.5719 |
| | 1 842.3234 |
| | 1 843.4366 |
| | 1 843.2537 |
| | 1 850.4250 |
| | 1 855.2055 |
| | 1 853.2142 |
| | 1 845.1459 |
| | 1 849.1449 |
| | 1 850.9235 |
| | 1 842.9706 |
| | 1 839.9472 |
| | 1 847.4336 |
| | 1 855.4131 |
| | 1 859.7603 |
| | 1 865.2634 |
| | 1 852.5427 |
| | 1 856.4207 |
| | 1 857.0174 |
| | 1 853.4889 |
| | 1 849.3715 |
| | 1 851.6394 |
| | 1 850.8574 |
| | 1 853.9152 |
| | 1 853.8226 |
| | 1 846.0131 |
| | 1 849.8272 |
| | 1 839.9680 |
| | 1 843.1319 |
| | 1 836.5969 |
| | 1 840.5566 |
| | 1 849.2815 |
| | 1 844.3876 |
| | 1 843.5143 |
| | 1 847.2839 |
| | 1 840.5446 |
| | 1 838.7350 |
| | 1 826.3196 |
| | 1 832.2024 |
| | 1 838.5982 |
| | 1 836.6352 |
| | 1 845.3010 |
| | 1 832.5264 |
| | 1 835.4348 |
| | 1 838.6630 |
| | 1 840.8684 |
| | 1 825.0185 |
| | 1 825.1766 |
| | 1 823.1048 |
| | 1 820.6843 |
| | 1 828.0483 |
| | 1 830.9377 |
| | 1 838.9650 |
| | 1 829.3887 |
| | 1 836.0926 |
| | 1 824.3833 |
| | 1 822.6285 |
| | 1 840.2454 |
| | 1 833.3613 |
| | 1 831.3449 |
| | 1 840.8390 |
| | 1 828.5555 |
| | 1 830.9236 |
| | 1 831.3917 |
| | 1 825.8073 |
| | 1 839.0619 |
| | 1 831.8507 |
| | 1 836.8580 |
| | 1 835.1706 |
| | 1 831.5342 |
| | 1 832.3104 |
| | 1 827.5268 |
| | 1 834.5695 |
| | 1 808.6163 |
| | 1 826.8987 |
| | 1 834.0309 |
| | 1 830.2702 |
| | 1 831.8173 |
| | 1 830.3806 |
| | 1 833.9543 |
| | 1 837.3317 |