ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 0.8384 ควาชาแซมเบีย

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 0.2396 ควาชาแซมเบีย

ประวัติราคา ZMW / UAH

Date UAH/ZMW
0.4161
0.4076
0.4019
0.4132
0.4034
0.3941
0.3921
0.3937
0.4101
0.4251
0.4262
0.4302
0.4250
0.4291
0.4285
0.4379
0.4412
0.4333
0.4413
0.4417
0.4398
0.4414
0.4375
0.4252
0.4386
0.4557
0.4529
0.4628
0.4487
0.4999
0.5304
0.5349
0.5483
0.5485
0.5411
0.5432
0.5391
0.5380
0.5297
0.5220
0.5422
0.5459
0.5767
0.5761
0.5747
0.5734
0.5811
0.5707
0.5616
0.5646
0.5607
0.5489
0.5606
0.5495
0.5548
0.5790
0.5714
0.5544
0.5833
0.5987
0.6417
0.6634
0.6482
0.6338
0.6686
0.6698
0.6906
0.6861
0.6818
0.6809
0.6920
0.6919
0.6915
0.6891
0.6758
0.6774
0.6723
0.6713
0.6638
0.6592
0.6494
0.6603
0.6618
0.6584
0.6637
0.6562
0.6455
0.6645
0.6659
0.6574
0.6472
0.6434
0.6456
0.6414
0.6433
0.6423
0.6406
0.6369
0.6386
0.6364
0.6364
0.6205
0.6338
0.6285
0.6380
0.6271
0.6247
0.6047
0.5899
0.6275
0.6353
0.6536
0.6438
0.6641
0.6514
0.6493
0.6916
0.6718
0.6495
0.6335
0.6316
0.6382
0.6815
0.6551
0.6349
0.6181
0.5982
0.5973
0.7092
0.7223
0.7132
0.7080
0.6896
0.6786
0.6768
0.6774
0.6718
0.6595
0.6515
0.6502
0.6454
0.6297
0.6150
0.6051
0.5928
0.5850
0.5871
0.5724
0.5699
0.5571
0.5667
0.5503
0.5361
0.5287
0.5225
0.5324
0.5111
0.5260
0.5134
0.4902
0.4819
0.4615
0.5239
0.5341
0.5375
0.5265
0.5110
0.5063
0.4894
0.4815
0.4742
0.4799
0.5501
0.5449
0.5381
0.5279
0.5245
0.5204
0.5179
0.5051
0.5014
0.4978
0.4918
0.4849
0.4799
0.4722
0.4656
0.4595
0.4530
0.4450
0.4426
0.4416
0.4336
0.4337
0.4286
0.4279
0.4279
0.4238
0.4197
0.4163
0.4346
0.4369
0.4371
0.4332
0.4443
0.4464
0.5563
0.5526
0.5609
0.5780
0.5739
0.5712
0.5724
0.5830
0.5796
0.5763
0.5628
0.5793
0.5595
0.6020
0.6210
0.6018
0.5905
0.6147
0.6584
0.6579
0.6370
0.6175
0.6116
0.6153
0.6109
0.6078
0.6039
0.6009
0.6438
0.6536
0.6597
0.6637
0.6689
0.6578
0.6483
0.6439
0.6473
0.6360
0.6264
0.6149
0.6100
0.6016
0.5904
0.6343
0.7126
0.7194
0.7163
0.7399
0.8271
0.8308
0.8307
0.8266
0.8283
0.8363
0.8295
0.8191
0.8189
0.8153
0.8064
0.8035
0.7993
0.7927
0.7939
0.7935
0.7886
0.7965
0.7950
0.7896
0.7798
0.7789
0.7758
0.7810
0.7635
0.7587
0.7558
0.7537
0.7444
0.7462
0.7515
0.7568
0.7463
0.7370
0.7395
0.7436
0.7413
0.7160
0.7167
0.7120
0.7107
0.7066
0.7059
0.7086
0.7124
0.7075
0.7090
0.6989
0.6828
0.6671
0.6569
0.6538
0.6582
0.6671
0.6712
0.6790
0.6808
0.6758
0.6894
0.6863
0.6708
0.6954
0.6938
0.6795
0.6892
0.6842
0.6850
0.6951
0.6380
0.6206
0.6050
0.6136
0.6131
0.6011
0.6012
0.6010
0.5843
0.5912
0.5970
0.5913
0.5973
0.5939
0.5810
0.6171
0.6509
0.6119
0.6001
0.5771
0.5621
0.5380
0.5282
0.5314
0.5346
0.5275
0.5460
0.5404
0.5321
0.5267
0.5183
0.5233
0.5191
0.5176
0.5016
0.5104
0.4995
0.4854
0.4952
0.4912
0.4980
0.4949
0.5029
0.4899
0.4965
0.5266
0.5007
0.4844
0.4821
0.4571
0.4632
0.4520
0.4466
0.4463
0.4422
0.4546
0.4478
0.4438
0.4398
0.4369
0.4345
0.4298
0.4267
0.4236
0.4279
0.4304
0.4356
0.4311
0.4272
0.4212
0.4264
0.4273
0.4248
0.4166
0.4097
0.4165
0.4378
0.4249
0.4438
0.4229
0.3824
0.3649
0.3619
0.3672
0.3696
0.3659
0.3692
0.3749
0.3724
0.3794
0.3723
0.3822
0.3759
0.3780
0.3897
0.3912
0.3966
0.3901
0.3785
0.3812
0.3767
0.3632
0.3649
0.3624
0.3577
0.3604
0.3583
0.3730
0.3682
0.3604
0.3662
0.3623
0.3498
0.3421
0.3347
0.3439
0.3571
0.3549
0.3488
0.3547
0.3764
0.3734
0.3792
0.3798
0.3745
0.3750
0.3735
0.3695
0.3657
0.3640
0.3649
0.3611
0.3683
0.3560
0.3520
0.3552
0.3538
0.3521
0.3538
0.3441
0.3421
0.3410
0.3471
0.3518
0.3542
0.3553
0.3524
0.3545
0.3506
0.3526
0.3462
0.3510
0.3508
0.3481
0.3501
0.3541
0.3570
0.3512
0.3493
0.3545
0.3617
0.3526
0.3615
0.3606
0.3618
0.3585
0.3582
0.3590
0.3697
0.3626
0.3713
0.3756
0.3741
0.3704
0.3821
0.3832
0.4007
0.3987
0.4002
0.4004
0.3968
0.3931
0.3894
0.3885
0.3909
0.3772
0.4073
0.3935
0.3956
0.4027
0.4084
0.4030
0.3740
0.4017
0.4086
0.3862
0.4388
0.4309
0.4188
0.4126
0.4030
0.3940
0.3886
0.3802
0.3747
0.3647
0.4124
0.4260
0.4332
0.4276
0.4448
0.4343
0.4198
0.4239
0.4359
0.4365
0.4455
0.4574
0.4582
0.4655
0.4579
0.4780
0.4677
0.4617
0.4426
0.4773
0.5067
0.5661
0.6008
0.5463
0.5335
0.5527
0.5395
0.5782
0.5014
0.4605
0.4473
0.4501
0.4017
0.3763
0.3612
0.3698
0.3553
0.3449
0.3423
0.3548
0.3553
0.3546
0.3394
0.3416
0.3435
0.3438
0.3438
0.3315
0.3539
0.3501
0.3233
0.3523
0.3200
0.3248
0.3226
0.3487
0.3382
0.3060
0.2585
0.2500
0.2552
0.2628
0.4051
0.4039
0.4084
0.4120
0.4067
0.4019
0.3975
0.4027
0.4081
0.4216
0.4185
0.4110
0.4328
0.4880
0.4902
0.4922
0.4890
0.4864
0.4839
0.4682
0.4790
0.4698
0.4535
0.4501
0.4678
0.4827
0.4971
0.5131
0.5254
0.5237
0.5248
0.5311
0.5132
0.5287
0.5451
0.5660
0.5794
0.5630
0.5568
0.5527
0.5485
0.4917
0.4761
0.5276
0.5528
0.5681
0.6270
0.6448
0.5990
0.6351
0.6462
0.6636
0.6460
0.6539
0.6565
0.6627
0.6721
0.6704
0.6670
0.6678
0.6844
0.6738
0.6679
0.6765
0.6724
0.6728
0.6587
0.6463
0.6438
0.6458
0.6499
0.6469
0.6538
0.6564
0.6612
0.6644
0.6671
0.6705
0.6712
0.6720
0.6731
0.6724
0.6762
0.6735
0.6710
0.6660
0.6601
0.6574
0.6501
0.6571
0.6546
0.6553
0.6573
0.6598
0.6493
0.6612
0.6610
0.6593
0.6640
0.6627
0.6563