ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /KES ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.04797 ชิลลิงเคนยา
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.02577 ชิลลิงเคนยา
Date | UGX/KES |
---|---|
0.03507 | |
0.03511 | |
0.03424 | |
0.03340 | |
0.03408 | |
0.03395 | |
0.03487 | |
0.03559 | |
0.03685 | |
0.03662 | |
0.03691 | |
0.04131 | |
0.04250 | |
0.04254 | |
0.04263 | |
0.04172 | |
0.04128 | |
0.04153 | |
0.04111 | |
0.04099 | |
0.04045 | |
0.04032 | |
0.04017 | |
0.04033 | |
0.04030 | |
0.04006 | |
0.03996 | |
0.03998 | |
0.03985 | |
0.03961 | |
0.03948 | |
0.03922 | |
0.03927 | |
0.03936 | |
0.03917 | |
0.03918 | |
0.03874 | |
0.03861 | |
0.03947 | |
0.03934 | |
0.03900 | |
0.03864 | |
0.03803 | |
0.03832 | |
0.03828 | |
0.03775 | |
0.03743 | |
0.03722 | |
0.03703 | |
0.03699 | |
0.03682 | |
0.03665 | |
0.03626 | |
0.03633 | |
0.03604 | |
0.03476 | |
0.03469 | |
0.03414 | |
0.03429 | |
0.03419 | |
0.03399 | |
0.03375 | |
0.03378 | |
0.03371 | |
0.03336 | |
0.03312 | |
0.03388 | |
0.03371 | |
0.03324 | |
0.03299 | |
0.03277 | |
0.03259 | |
0.03246 | |
0.03218 | |
0.03194 | |
0.03187 | |
0.03162 | |
0.03158 | |
0.03148 | |
0.03141 | |
0.03156 | |
0.03158 | |
0.03142 | |
0.03129 | |
0.03109 | |
0.03178 | |
0.03077 | |
0.03078 | |
0.03085 | |
0.03126 | |
0.03133 | |
0.03145 | |
0.03140 | |
0.03148 | |
0.03137 | |
0.03118 | |
0.03114 | |
0.03185 | |
0.03209 | |
0.03240 | |
0.03257 | |
0.03282 | |
0.03191 | |
0.03172 | |
0.03161 | |
0.03208 | |
0.03235 | |
0.03232 | |
0.03243 | |
0.03239 | |
0.03220 | |
0.03218 | |
0.03210 | |
0.03191 | |
0.03192 | |
0.03190 | |
0.03172 | |
0.03159 | |
0.03157 | |
0.03147 | |
0.03174 | |
0.03152 | |
0.03129 | |
0.03116 | |
0.03064 | |
0.03081 | |
0.03107 | |
0.03133 | |
0.03115 | |
0.03118 | |
0.03124 | |
0.03107 | |
0.03101 | |
0.03095 | |
0.03080 | |
0.03060 | |
0.03062 | |
0.03039 | |
0.03046 | |
0.03028 | |
0.03032 | |
0.03043 | |
0.03057 | |
0.03050 | |
0.03037 | |
0.03037 | |
0.03035 | |
0.02995 | |
0.03017 | |
0.03002 | |
0.02981 | |
0.02944 | |
0.02973 | |
0.02998 | |
0.02997 | |
0.02994 | |
0.02994 | |
0.02996 | |
0.02985 | |
0.02990 | |
0.02993 | |
0.02994 | |
0.02986 | |
0.02988 | |
0.02962 | |
0.02971 | |
0.02985 | |
0.03043 | |
0.03040 | |
0.03026 | |
0.02973 | |
0.02956 | |
0.02960 | |
0.02942 | |
0.02914 | |
0.02916 | |
0.02906 | |
0.02929 | |
0.02933 | |
0.02929 | |
0.02935 | |
0.02932 | |
0.02939 | |
0.02947 | |
0.02942 | |
0.02952 | |
0.02942 | |
0.02929 | |
0.02917 | |
0.02908 | |
0.02891 | |
0.02866 | |
0.02856 | |
0.02855 | |
0.02862 | |
0.02850 | |
0.02826 | |
0.02822 | |
0.02817 | |
0.02799 | |
0.02806 | |
0.02821 | |
0.02832 | |
0.02811 | |
0.02822 | |
0.02759 | |
0.02759 | |
0.02763 | |
0.02768 | |
0.02729 | |
0.02754 | |
0.02760 | |
0.02740 | |
0.02737 | |
0.02747 | |
0.02754 | |
0.02768 | |
0.02727 | |
0.02764 | |
0.02747 | |
0.02767 | |
0.02752 | |
0.02779 | |
0.02760 | |
0.02760 | |
0.02770 | |
0.02789 | |
0.02793 | |
0.02812 | |
0.02804 | |
0.02816 | |
0.02812 | |
0.02828 | |
0.02829 | |
0.02825 | |
0.02811 | |
0.02806 | |
0.02797 | |
0.02794 | |
0.02793 | |
0.02812 | |
0.02804 | |
0.02791 | |
0.02776 | |
0.02758 | |
0.02765 | |
0.02732 | |
0.02690 | |
0.02685 | |
0.02693 | |
0.02686 | |
0.02680 | |
0.02676 | |
0.02709 | |
0.02706 | |
0.02701 | |
0.02698 | |
0.02716 | |
0.02727 | |
0.02717 | |
0.02684 | |
0.02712 | |
0.02730 | |
0.02730 | |
0.02744 | |
0.02718 | |
0.02738 | |
0.02750 | |
0.02751 | |
0.02731 | |
0.02745 | |
0.02743 | |
0.02765 | |
0.02747 | |
0.02752 | |
0.02741 | |
0.02753 | |
0.02735 | |
0.02705 | |
0.02706 | |
0.02691 | |
0.02669 | |
0.02666 | |
0.02642 | |
0.02647 | |
0.02640 | |
0.02665 | |
0.02673 | |
0.02685 | |
0.02688 | |
0.02689 | |
0.02721 | |
0.02719 | |
0.02701 | |
0.02725 | |
0.02645 | |
0.02606 | |
0.02608 | |
0.02626 | |
0.02662 | |
0.02666 | |
0.02702 | |
0.02694 | |
0.02705 | |
0.02702 | |
0.02699 | |
0.02699 | |
0.02725 | |
0.02749 | |
0.02735 | |
0.02755 | |
0.02780 | |
0.02773 | |
0.02782 | |
0.02795 | |
0.02787 | |
0.02775 | |
0.02792 | |
0.02819 | |
0.02826 | |
0.02831 | |
0.02826 | |
0.02836 | |
0.02834 | |
0.02844 | |
0.02839 | |
0.02843 | |
0.02843 | |
0.02845 | |
0.02852 | |
0.02851 | |
0.02846 | |
0.02843 | |
0.02837 | |
0.02842 | |
0.02850 | |
0.02840 | |
0.02862 | |
0.02834 | |
0.02849 | |
0.02872 | |
0.02852 | |
0.02866 | |
0.02864 | |
0.02867 | |
0.02872 | |
0.02886 | |
0.02867 | |
0.02863 | |
0.02890 | |
0.02857 | |
0.02875 | |
0.02874 | |
0.02850 | |
0.02846 | |
0.02843 | |
0.02846 | |
0.02833 | |
0.02858 | |
0.02862 | |
0.02859 | |
0.02856 | |
0.02853 | |
0.02867 | |
0.02858 | |
0.02854 | |
0.02879 | |
0.02885 | |
0.02895 | |
0.02898 | |
0.02895 | |
0.02890 | |
0.02878 | |
0.02862 | |
0.02839 | |
0.02861 | |
0.02866 | |
0.02856 | |
0.02810 | |
0.02811 | |
0.02830 | |
0.02863 | |
0.02897 | |
0.02934 | |
0.02937 | |
0.02925 | |
0.02976 | |
0.02987 | |
0.02992 | |
0.03000 | |
0.02996 | |
0.02999 | |
0.03005 | |
0.03009 | |
0.03014 | |
0.03004 | |
0.02994 | |
0.03006 | |
0.03006 | |
0.02987 | |
0.02964 | |
0.02967 | |
0.03009 | |
0.03008 | |
0.02984 | |
0.02981 | |
0.02996 | |
0.03015 | |
0.03004 | |
0.03022 | |
0.03049 | |
0.03013 | |
0.03008 | |
0.02996 | |
0.03001 | |
0.02999 | |
0.03017 | |
0.02996 | |
0.03014 | |
0.02960 | |
0.02958 | |
0.02949 | |
0.02942 | |
0.02940 | |
0.02943 | |
0.02981 | |
0.03020 | |
0.03040 | |
0.03004 | |
0.02972 | |
0.03065 | |
0.03027 | |
0.03038 | |
0.02925 | |
0.02991 | |
0.02877 | |
0.02839 | |
0.02809 | |
0.02801 | |
0.02804 | |
0.02876 | |
0.02882 | |
0.02876 | |
0.02890 | |
0.02843 | |
0.02857 | |
0.02890 | |
0.02861 | |
0.02956 | |
0.03052 | |
0.03093 | |
0.03129 | |
0.02943 | |
0.03026 | |
0.02994 | |
0.03060 | |
0.03147 | |
0.03190 | |
0.03253 | |
0.03211 | |
0.03195 | |
0.03167 | |
0.03139 | |
0.03123 | |
0.03125 | |
0.03080 | |
0.03108 | |
0.03113 | |
0.03114 | |
0.03074 | |
0.03160 | |
0.03181 | |
0.03198 | |
0.03197 | |
0.03190 | |
0.03213 | |
0.03163 | |
0.03190 | |
0.03255 | |
0.03279 | |
0.03275 | |
0.03263 | |
0.03274 | |
0.03254 | |
0.03278 | |
0.03296 | |
0.03322 | |
0.03317 | |
0.03326 | |
0.03327 | |
0.03327 | |
0.03374 | |
0.03369 | |
0.03383 | |
0.03416 | |
0.03398 | |
0.03388 | |
0.03413 | |
0.03390 | |
0.03360 | |
0.03360 | |
0.03337 | |
0.03345 | |
0.03303 | |
0.03332 | |
0.03371 | |
0.03353 | |
0.03420 | |
0.03416 | |
0.03443 | |
0.03469 | |
0.03454 | |
0.03454 | |
0.03441 | |
0.03451 | |
0.03456 | |
0.03440 | |
0.03383 | |
0.03393 | |
0.03374 | |
0.03435 | |
0.03439 | |
0.03424 | |
0.03516 | |
0.03506 | |
0.03490 | |
0.03500 | |
0.03468 | |
0.03455 | |
0.03430 | |
0.03442 | |
0.03416 | |
0.03428 | |
0.03449 | |
0.03438 | |
0.03438 | |
0.03419 | |
0.03439 | |
0.03400 | |
0.03394 | |
0.03370 | |
0.03366 | |
0.03341 | |
0.03349 | |
0.03379 | |
0.03438 | |
0.03408 | |
0.03383 | |
0.03377 | |
0.03397 | |
0.03391 | |
0.03406 | |
0.03386 | |
0.03362 | |
0.03371 | |
0.03359 | |
0.03346 | |
0.03315 | |
0.03312 | |
0.03289 | |
0.03282 | |
0.03287 | |
0.03253 | |
0.03248 | |
0.03236 | |
0.03273 | |
0.03209 | |
0.03273 | |
0.03320 | |
0.03264 | |
0.03295 | |
0.03255 | |
0.03255 | |
0.03234 | |
0.03242 | |
0.03263 | |
0.03297 | |
0.03301 | |
0.03273 | |
0.03285 | |
0.03249 | |
0.03241 | |
0.03192 | |
0.03202 | |
0.03230 | |
0.03241 | |
0.03193 | |
0.03207 | |
0.03231 | |
0.03276 | |
0.03284 | |
0.03314 | |
0.03293 | |
0.03302 | |
0.03289 | |
0.03302 | |
0.03327 | |
0.03365 | |
0.03382 | |
0.03364 | |
0.03353 | |
0.03338 | |
0.03380 | |
0.03377 | |
0.03395 | |
0.03398 | |
0.03410 | |
0.03415 | |
0.03396 | |
0.03394 | |
0.03416 | |
0.03392 | |
0.03415 | |
0.03464 | |
0.03435 | |
0.03419 | |
0.03389 | |
0.03341 | |
0.03308 | |
0.03303 | |
0.03334 | |
0.03347 | |
0.03319 | |
0.03313 | |
0.03323 | |
0.03368 | |
0.03248 | |
0.03378 | |
0.03561 | |
0.03582 | |
0.03611 | |
0.03629 | |
0.03609 | |
0.03587 | |
0.03539 | |
0.03447 | |
0.03410 | |
0.03550 | |
0.03659 | |
0.03580 | |
0.03502 | |
0.03619 | |
0.03588 | |
0.03737 | |
0.03850 | |
0.03580 | |
0.03494 | |
0.03617 | |
0.03555 | |
0.03582 | |
0.03435 | |
0.03414 | |
0.03357 | |
0.03324 | |
0.03331 | |
0.03324 | |
0.03484 | |
0.03488 | |
0.03465 | |
0.03494 | |
0.03458 | |
0.03479 | |
0.03610 | |
0.03679 | |
0.03712 | |
0.03644 | |
0.03581 | |
0.03640 | |
0.03600 | |
0.03530 | |
0.03500 | |
0.03530 | |
0.03536 | |
0.03600 | |
0.03510 | |
0.03499 | |
0.03532 | |
0.03568 | |
0.03484 | |
0.03492 | |
0.03450 | |
0.03432 | |
0.03486 | |
0.03535 | |
0.03505 | |
0.03419 | |
0.03471 | |
0.03500 | |
0.03495 | |
0.03494 | |
0.03489 | |
0.03502 | |
0.03511 | |
0.03498 | |
0.03507 | |
0.03530 | |
0.03520 | |
0.03533 | |
0.03566 | |
0.03567 | |
0.03600 | |
0.03594 | |
0.03594 | |
0.03583 | |
0.03581 | |
0.03576 | |
0.03595 | |
0.03640 | |
0.03610 | |
0.03601 | |
0.03607 | |
0.03610 | |
0.03615 | |
0.03581 | |
0.03615 | |
0.03566 | |
0.03612 | |
0.03594 | |
0.03543 | |
0.03541 | |
0.03643 | |
0.03604 | |
0.03634 | |
0.03712 | |
0.03705 | |
0.03720 | |
0.03725 | |
0.03739 | |
0.03683 | |
0.03686 | |
0.03751 | |
0.03749 | |
0.03823 | |
0.03834 | |
0.03891 | |
0.03902 | |
0.03876 | |
0.03930 | |
0.03921 | |
0.03958 | |
0.03983 | |
0.03932 | |
0.03954 | |
0.04036 | |
0.03987 | |
0.03987 | |
0.03999 | |
0.03952 | |
0.04001 | |
0.04018 | |
0.03970 | |
0.03931 | |
0.03915 | |
0.03902 | |
0.03869 | |
0.03849 | |
0.03814 | |
0.03718 | |
0.03715 | |
0.03720 | |
0.03673 | |
0.03656 | |
0.03656 | |
0.03672 | |
0.03647 | |
0.03644 | |
0.03736 | |
0.03725 | |
0.03613 | |
0.03582 | |
0.03534 | |
0.03450 | |
0.03443 | |
0.03456 | |
0.03551 | |
0.03556 | |
0.03672 | |
0.03713 | |
0.03711 | |
0.03777 | |
0.03859 | |
0.03951 | |
0.04010 | |
0.04057 | |
0.04059 | |
0.04046 | |
0.04058 | |
0.04069 | |
0.04024 | |
0.03959 | |
0.03998 | |
0.04035 | |
0.04060 | |
0.04075 | |
0.03900 | |
0.03989 | |
0.04080 | |
0.04101 | |
0.04119 | |
0.04036 | |
0.04090 | |
0.04294 | |
0.04284 | |
0.04604 | |
0.04359 | |
0.04412 | |
0.04445 | |
0.04345 | |
0.04289 | |
0.04214 | |
0.04233 | |
0.04205 | |
0.04200 | |
0.04107 | |
0.04124 | |
0.04096 | |
0.04109 | |
0.03971 | |
0.04018 | |
0.04041 | |
0.04063 | |
0.03986 | |
0.03811 | |
0.03830 | |
0.03831 | |
0.03699 | |
0.03697 | |
0.03711 | |
0.03660 | |
0.03668 | |
0.03680 | |
0.03712 | |
0.03706 | |
0.03776 | |
0.03870 | |
0.03968 | |
0.04069 | |
0.04088 | |
0.04133 | |
0.04128 | |
0.04238 | |
0.04079 | |
0.03941 | |
0.03860 | |
0.03766 | |
0.03740 | |
0.03691 | |
0.03711 | |
0.03694 | |
0.03652 | |
0.03833 | |
0.03926 | |
0.03897 | |
0.03850 | |
0.03830 | |
0.03808 | |
0.03786 | |
0.03812 | |
0.03841 | |
0.03880 | |
0.03802 | |
0.03757 | |
0.03812 | |
0.03809 | |
0.03919 | |
0.03910 | |
0.04042 | |
0.04038 | |
0.04012 | |
0.04050 | |
0.04142 | |
0.04133 | |
0.04081 | |
0.04092 | |
0.03946 | |
0.03930 | |
0.03987 | |
0.03961 | |
0.03973 | |
0.03944 | |
0.03974 | |
0.03974 | |
0.03983 | |
0.03948 | |
0.03995 | |
0.03967 | |
0.03948 | |
0.03962 | |
0.04011 | |
0.03954 | |
0.03935 | |
0.03996 | |
0.03992 | |
0.03904 | |
0.03852 | |
0.03855 | |
0.03991 | |
0.03875 | |
0.03877 | |
0.03879 | |
0.03869 | |
0.03844 | |
0.03903 | |
0.03897 | |
0.03938 | |
0.03954 | |
0.03922 | |
0.03931 | |
0.03902 | |
0.03895 | |
0.03922 | |
0.03954 | |
0.03907 | |
0.03903 | |
0.03918 | |
0.03909 | |
0.03929 | |
0.03947 | |
0.03966 | |
0.03974 | |
0.03992 | |
0.03974 | |
0.03949 | |
0.04018 | |
0.03950 | |
0.03918 | |
0.03878 | |
0.03906 | |
0.03947 | |
0.03912 | |
0.03866 | |
0.03866 | |
0.03877 | |
0.03905 | |
0.03907 | |
0.03924 | |
0.03987 | |
0.03954 | |
0.03973 | |
0.03931 | |
0.04008 | |
0.03930 | |
0.03916 | |
0.03928 | |
0.03949 | |
0.03947 | |
0.03969 | |
0.04003 | |
0.03977 | |
0.04016 | |
0.04043 | |
0.04000 | |
0.04019 | |
0.04096 | |
0.04052 | |
0.04130 | |
0.04003 | |
0.04017 | |
0.03978 | |
0.03972 | |
0.03942 | |
0.03952 | |
0.03896 | |
0.03957 | |
0.04078 | |
0.04094 | |
0.04154 | |
0.04107 | |
0.04151 | |
0.04221 | |
0.04240 | |
0.04323 | |
0.04357 | |
0.04376 | |
0.04388 | |
0.04378 | |
0.04389 | |
0.04384 | |
0.04452 | |
0.04356 | |
0.04333 | |
0.04286 | |
0.04277 | |
0.04355 | |
0.04318 | |
0.04270 | |
0.04304 | |
0.04317 | |
0.04267 | |
0.04297 | |
0.04388 | |
0.04426 | |
0.04466 | |
0.04488 | |
0.04520 | |
0.04486 | |
0.04501 | |
0.04492 | |
0.04541 | |
0.04554 | |
0.04497 | |
0.04546 | |
0.04649 | |
0.04650 | |
0.04644 | |
0.04670 | |
0.04677 | |
0.04691 | |
0.04730 | |
0.04695 | |
0.04663 | |
0.04700 | |
0.04653 | |
0.04639 | |
0.04622 | |
0.04718 | |
0.04711 | |
0.04614 | |
0.04628 | |
0.04702 | |
0.04643 | |
0.04605 | |
0.04547 | |
0.04629 | |
0.04538 | |
0.04506 | |
0.04508 | |
0.04437 | |
0.04345 | |
0.04285 | |
0.04318 | |
0.04247 | |
0.04237 | |
0.04181 | |
0.04265 | |
0.04101 | |
0.04030 | |
0.04047 | |
0.04036 | |
0.04021 | |
0.03978 | |
0.03965 |