ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /ZAR ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.006143 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.002487 แรนด์แอฟริกาใต้
Date | UGX/ZAR |
---|---|
0.005026 | |
0.004993 | |
0.004896 | |
0.004877 | |
0.004851 | |
0.004866 | |
0.004781 | |
0.004859 | |
0.004877 | |
0.004893 | |
0.004908 | |
0.004979 | |
0.004933 | |
0.005040 | |
0.004906 | |
0.004882 | |
0.004834 | |
0.004906 | |
0.004906 | |
0.005013 | |
0.004955 | |
0.004912 | |
0.004854 | |
0.004951 | |
0.004863 | |
0.005001 | |
0.005054 | |
0.005007 | |
0.005139 | |
0.005115 | |
0.004991 | |
0.005080 | |
0.005085 | |
0.005140 | |
0.005017 | |
0.005091 | |
0.005133 | |
0.005182 | |
0.004941 | |
0.004870 | |
0.004923 | |
0.005096 | |
0.005110 | |
0.005072 | |
0.004915 | |
0.004984 | |
0.005170 | |
0.005260 | |
0.005171 | |
0.005108 | |
0.004918 | |
0.004935 | |
0.004867 | |
0.004899 | |
0.004895 | |
0.004917 | |
0.004947 | |
0.004917 | |
0.004873 | |
0.004807 | |
0.004718 | |
0.004673 | |
0.004642 | |
0.004573 | |
0.004564 | |
0.004681 | |
0.004750 | |
0.004762 | |
0.004693 | |
0.004586 | |
0.004625 | |
0.004606 | |
0.004689 | |
0.004825 | |
0.004849 | |
0.004718 | |
0.004726 | |
0.004621 | |
0.004707 | |
0.004628 | |
0.004488 | |
0.004488 | |
0.004392 | |
0.004412 | |
0.004374 | |
0.004297 | |
0.004278 | |
0.004367 | |
0.004523 | |
0.004526 | |
0.004360 | |
0.004229 | |
0.004297 | |
0.004321 | |
0.004122 | |
0.004135 | |
0.004316 | |
0.004455 | |
0.004536 | |
0.004532 | |
0.004455 | |
0.004169 | |
0.004203 | |
0.004255 | |
0.004334 | |
0.004314 | |
0.004296 | |
0.004425 | |
0.004385 | |
0.004330 | |
0.004368 | |
0.004440 | |
0.004477 | |
0.004383 | |
0.004450 | |
0.004500 | |
0.004458 | |
0.004526 | |
0.004441 | |
0.004313 | |
0.004212 | |
0.004339 | |
0.004125 | |
0.004056 | |
0.004191 | |
0.004226 | |
0.004243 | |
0.004175 | |
0.004013 | |
0.004041 | |
0.004146 | |
0.004285 | |
0.004199 | |
0.004183 | |
0.004076 | |
0.004169 | |
0.004098 | |
0.004063 | |
0.003999 | |
0.004010 | |
0.004014 | |
0.003907 | |
0.003825 | |
0.003869 | |
0.003916 | |
0.003988 | |
0.003950 | |
0.004035 | |
0.003966 | |
0.003927 | |
0.004006 | |
0.003977 | |
0.004076 | |
0.004019 | |
0.004060 | |
0.004240 | |
0.004093 | |
0.003996 | |
0.003946 | |
0.004060 | |
0.004094 | |
0.004130 | |
0.004114 | |
0.004195 | |
0.003997 | |
0.004016 | |
0.004007 | |
0.004095 | |
0.004119 | |
0.004169 | |
0.004150 | |
0.004151 | |
0.004158 | |
0.004337 | |
0.004342 | |
0.004416 | |
0.004457 | |
0.004482 | |
0.004596 | |
0.004549 | |
0.004499 | |
0.004533 | |
0.004619 | |
0.004619 | |
0.004774 | |
0.004814 | |
0.004673 | |
0.004439 | |
0.004491 | |
0.004545 | |
0.004565 | |
0.004626 | |
0.004640 | |
0.004588 | |
0.004469 | |
0.004600 | |
0.004655 | |
0.004840 | |
0.004855 | |
0.004866 | |
0.004948 | |
0.004984 | |
0.004827 | |
0.004958 | |
0.004721 | |
0.004610 | |
0.004439 | |
0.004319 | |
0.004155 | |
0.004120 | |
0.004090 | |
0.004073 | |
0.004053 | |
0.003964 | |
0.003950 | |
0.003922 | |
0.003831 | |
0.003845 | |
0.003881 | |
0.003917 | |
0.003982 | |
0.003937 | |
0.003993 | |
0.004014 | |
0.004031 | |
0.003991 | |
0.003928 | |
0.004001 | |
0.004004 | |
0.004120 | |
0.004102 | |
0.004052 | |
0.003997 | |
0.004024 | |
0.004140 | |
0.004145 | |
0.004186 | |
0.004141 | |
0.004052 | |
0.003827 | |
0.003753 | |
0.003764 | |
0.003836 | |
0.003798 | |
0.003899 | |
0.003967 | |
0.003942 | |
0.003839 | |
0.003840 | |
0.003819 | |
0.003800 | |
0.003836 | |
0.003825 | |
0.003783 | |
0.003757 | |
0.003781 | |
0.003822 | |
0.003866 | |
0.003898 | |
0.003858 | |
0.003846 | |
0.003770 | |
0.003846 | |
0.003758 | |
0.003646 | |
0.003716 | |
0.003735 | |
0.003727 | |
0.003721 | |
0.003869 | |
0.003932 | |
0.003883 | |
0.003851 | |
0.003677 | |
0.003723 | |
0.003756 | |
0.003861 | |
0.003768 | |
0.003911 | |
0.003814 | |
0.003794 | |
0.003922 | |
0.003717 | |
0.003767 | |
0.003920 | |
0.004022 | |
0.003946 | |
0.003774 | |
0.003867 | |
0.003850 | |
0.003634 | |
0.003556 | |
0.003615 | |
0.003589 | |
0.003522 | |
0.003567 | |
0.003506 | |
0.003551 | |
0.003466 | |
0.003322 | |
0.003314 | |
0.003401 | |
0.003322 | |
0.003377 | |
0.003349 | |
0.003335 | |
0.003264 | |
0.003289 | |
0.003210 | |
0.003177 | |
0.003300 | |
0.003242 | |
0.003250 | |
0.003177 | |
0.003211 | |
0.003274 | |
0.003334 | |
0.003294 | |
0.003316 | |
0.003382 | |
0.003393 | |
0.003413 | |
0.003473 | |
0.003508 | |
0.003748 | |
0.003728 | |
0.003781 | |
0.003856 | |
0.003981 | |
0.003877 | |
0.003856 | |
0.003755 | |
0.003662 | |
0.003803 | |
0.003755 | |
0.003680 | |
0.003697 | |
0.003577 | |
0.003579 | |
0.003642 | |
0.003638 | |
0.003673 | |
0.003647 | |
0.003636 | |
0.003582 | |
0.003605 | |
0.003721 | |
0.003648 | |
0.003587 | |
0.003592 | |
0.003569 | |
0.003532 | |
0.003586 | |
0.003650 | |
0.003636 | |
0.003757 | |
0.003675 | |
0.003599 | |
0.003684 | |
0.003850 | |
0.003796 | |
0.003542 | |
0.003515 | |
0.003658 | |
0.003622 | |
0.003627 | |
0.003635 | |
0.003724 | |
0.003715 | |
0.003769 | |
0.003748 | |
0.003792 | |
0.003758 | |
0.003802 | |
0.003914 | |
0.003964 | |
0.003818 | |
0.003783 | |
0.003796 | |
0.003951 | |
0.004049 | |
0.003809 | |
0.003894 | |
0.004027 | |
0.004077 | |
0.004052 | |
0.004012 | |
0.004044 | |
0.004141 | |
0.004207 | |
0.004252 | |
0.004269 | |
0.004029 | |
0.003947 | |
0.004018 | |
0.004102 | |
0.004258 | |
0.004243 | |
0.004284 | |
0.004281 | |
0.004513 | |
0.004443 | |
0.004498 | |
0.004563 | |
0.004645 | |
0.004685 | |
0.004577 | |
0.004483 | |
0.004262 | |
0.004347 | |
0.004367 | |
0.004485 | |
0.004382 | |
0.004588 | |
0.004527 | |
0.004556 | |
0.004623 | |
0.004690 | |
0.004501 | |
0.004631 | |
0.004610 | |
0.004626 | |
0.004754 | |
0.004820 | |
0.004718 | |
0.004598 | |
0.004540 | |
0.004449 | |
0.004597 | |
0.004343 | |
0.004252 | |
0.004167 | |
0.004117 | |
0.004172 | |
0.003889 | |
0.003804 | |
0.003640 | |
0.003624 | |
0.003700 | |
0.003827 | |
0.003677 | |
0.003681 | |
0.003801 | |
0.003637 | |
0.003632 | |
0.003631 | |
0.003577 | |
0.003689 | |
0.003790 | |
0.003746 | |
0.003815 | |
0.003642 | |
0.003751 | |
0.003679 | |
0.003901 | |
0.004033 | |
0.003997 | |
0.003966 | |
0.003961 | |
0.004015 | |
0.004027 | |
0.004004 | |
0.004041 | |
0.004062 | |
0.003953 | |
0.004085 | |
0.004037 | |
0.004196 | |
0.004073 | |
0.004062 | |
0.004047 | |
0.004073 | |
0.004042 | |
0.004012 | |
0.004008 | |
0.004011 | |
0.004027 | |
0.004200 | |
0.004202 | |
0.004194 | |
0.004215 | |
0.004168 | |
0.003970 | |
0.004002 | |
0.004073 | |
0.004168 | |
0.004091 | |
0.004074 | |
0.004126 | |
0.004123 | |
0.004238 | |
0.004249 | |
0.004249 | |
0.004214 | |
0.004137 | |
0.004084 | |
0.004125 | |
0.004075 | |
0.004063 | |
0.004080 | |
0.004013 | |
0.004042 | |
0.004023 | |
0.004086 | |
0.004087 | |
0.004065 | |
0.004172 | |
0.004152 | |
0.004185 | |
0.004083 | |
0.004082 | |
0.004105 | |
0.004169 | |
0.004225 | |
0.004177 | |
0.004167 | |
0.004112 | |
0.004141 | |
0.004227 | |
0.004270 | |
0.004273 | |
0.004305 | |
0.004404 | |
0.004398 | |
0.004503 | |
0.004543 | |
0.004488 | |
0.004359 | |
0.004288 | |
0.004217 | |
0.004133 | |
0.004129 | |
0.004110 | |
0.004115 | |
0.004061 | |
0.003979 | |
0.004040 | |
0.004112 | |
0.004026 | |
0.003885 | |
0.003902 | |
0.003896 | |
0.003925 | |
0.003921 | |
0.003869 | |
0.003824 | |
0.003862 | |
0.003959 | |
0.003998 | |
0.003943 | |
0.003839 | |
0.003816 | |
0.003770 | |
0.003808 | |
0.003822 | |
0.003931 | |
0.003824 | |
0.003887 | |
0.003822 | |
0.003909 | |
0.003823 | |
0.003680 | |
0.003653 | |
0.003530 | |
0.003501 | |
0.003456 | |
0.003603 | |
0.003610 | |
0.003465 | |
0.003552 | |
0.003528 | |
0.003484 | |
0.003438 | |
0.003424 | |
0.003307 | |
0.003348 | |
0.003358 | |
0.003332 | |
0.003390 | |
0.003313 | |
0.003253 | |
0.003155 | |
0.003153 | |
0.003224 | |
0.003218 | |
0.003223 | |
0.003305 | |
0.003340 | |
0.003379 | |
0.003351 | |
0.003385 | |
0.003356 | |
0.003342 | |
0.003392 | |
0.003453 | |
0.003262 | |
0.003280 | |
0.003294 | |
0.003265 | |
0.003345 | |
0.003338 | |
0.003345 | |
0.003278 | |
0.003289 | |
0.003303 | |
0.003423 | |
0.003342 | |
0.003356 | |
0.003292 | |
0.003412 | |
0.003348 | |
0.003371 | |
0.003418 | |
0.003360 | |
0.003342 | |
0.003316 | |
0.003145 | |
0.003085 | |
0.003123 | |
0.003198 | |
0.003173 | |
0.003054 | |
0.003032 | |
0.003041 | |
0.003093 | |
0.002950 | |
0.003105 | |
0.003278 | |
0.003326 | |
0.003277 | |
0.003355 | |
0.003314 | |
0.003345 | |
0.003318 | |
0.003279 | |
0.003335 | |
0.003552 | |
0.003375 | |
0.003206 | |
0.003244 | |
0.003320 | |
0.003071 | |
0.003062 | |
0.003041 | |
0.002832 | |
0.002786 | |
0.002745 | |
0.002861 | |
0.002829 | |
0.002758 | |
0.002644 | |
0.002524 | |
0.002501 | |
0.002586 | |
0.002573 | |
0.002623 | |
0.002562 | |
0.002595 | |
0.002715 | |
0.002617 | |
0.002643 | |
0.002736 | |
0.002749 | |
0.002819 | |
0.002827 | |
0.002891 | |
0.002945 | |
0.002920 | |
0.002818 | |
0.002768 | |
0.002830 | |
0.002893 | |
0.002846 | |
0.002816 | |
0.002861 | |
0.002901 | |
0.002851 | |
0.002885 | |
0.002952 | |
0.003022 | |
0.003087 | |
0.003119 | |
0.003127 | |
0.003047 | |
0.002928 | |
0.002928 | |
0.002862 | |
0.002914 | |
0.002968 | |
0.002963 | |
0.003005 | |
0.003102 | |
0.003059 | |
0.003038 | |
0.003006 | |
0.003053 | |
0.003029 | |
0.003022 | |
0.003051 | |
0.003110 | |
0.003115 | |
0.003169 | |
0.003167 | |
0.003197 | |
0.003242 | |
0.003246 | |
0.003294 | |
0.003272 | |
0.003265 | |
0.003269 | |
0.003383 | |
0.003370 | |
0.003406 | |
0.003352 | |
0.003313 | |
0.003426 | |
0.003405 | |
0.003397 | |
0.003506 | |
0.003507 | |
0.003482 | |
0.003482 | |
0.003525 | |
0.003583 | |
0.003493 | |
0.003496 | |
0.003580 | |
0.003520 | |
0.003553 | |
0.003611 | |
0.003737 | |
0.003834 | |
0.003836 | |
0.003914 | |
0.003880 | |
0.003873 | |
0.003827 | |
0.003818 | |
0.003829 | |
0.003937 | |
0.004008 | |
0.003908 | |
0.003998 | |
0.003947 | |
0.003993 | |
0.003942 | |
0.003943 | |
0.004194 | |
0.004021 | |
0.003868 | |
0.003866 | |
0.003925 | |
0.003822 | |
0.003875 | |
0.003798 | |
0.003802 | |
0.003797 | |
0.003792 | |
0.003978 | |
0.003893 | |
0.003701 | |
0.003705 | |
0.003787 | |
0.003901 | |
0.003810 | |
0.003783 | |
0.003903 | |
0.003746 | |
0.003761 | |
0.003600 | |
0.003697 | |
0.003786 | |
0.003768 | |
0.003772 | |
0.003960 | |
0.004199 | |
0.004197 | |
0.004187 | |
0.004575 | |
0.004545 | |
0.004874 | |
0.005304 | |
0.005292 | |
0.005089 | |
0.005099 | |
0.004917 | |
0.005231 | |
0.005102 | |
0.005050 | |
0.005162 | |
0.004776 | |
0.005012 | |
0.005142 | |
0.005128 | |
0.005109 | |
0.005261 | |
0.005299 | |
0.005313 | |
0.005256 | |
0.005121 | |
0.005930 | |
0.005665 | |
0.005588 | |
0.005221 | |
0.004941 | |
0.004885 | |
0.004966 | |
0.004812 | |
0.004731 | |
0.004750 | |
0.004803 | |
0.004789 | |
0.004432 | |
0.004573 | |
0.004638 | |
0.004652 | |
0.004713 | |
0.004808 | |
0.005051 | |
0.005116 | |
0.004935 | |
0.004721 | |
0.004713 | |
0.004599 | |
0.004589 | |
0.004533 | |
0.004487 | |
0.004619 | |
0.004680 | |
0.004624 | |
0.004810 | |
0.004794 | |
0.004772 | |
0.004677 | |
0.004586 | |
0.004512 | |
0.004465 | |
0.004560 | |
0.004334 | |
0.004214 | |
0.004221 | |
0.003955 | |
0.004063 | |
0.004039 | |
0.004105 | |
0.004067 | |
0.003880 | |
0.003973 | |
0.004037 | |
0.003948 | |
0.003983 | |
0.003858 | |
0.003756 | |
0.003922 | |
0.003888 | |
0.003878 | |
0.003912 | |
0.003992 | |
0.004163 | |
0.004113 | |
0.004046 | |
0.004091 | |
0.004196 | |
0.004215 | |
0.004170 | |
0.004287 | |
0.004089 | |
0.004179 | |
0.004230 | |
0.004341 | |
0.004450 | |
0.004345 | |
0.004403 | |
0.004204 | |
0.004177 | |
0.004188 | |
0.004102 | |
0.004072 | |
0.004085 | |
0.004107 | |
0.004122 | |
0.004106 | |
0.004180 | |
0.004184 | |
0.004238 | |
0.004182 | |
0.004265 | |
0.004055 | |
0.004081 | |
0.004148 | |
0.004118 | |
0.004146 | |
0.003970 | |
0.003993 | |
0.004012 | |
0.004036 | |
0.003926 | |
0.003902 | |
0.003934 | |
0.003970 | |
0.003891 | |
0.003990 | |
0.003994 | |
0.004051 | |
0.004110 | |
0.004178 | |
0.004088 | |
0.004216 | |
0.004158 | |
0.004124 | |
0.003946 | |
0.003997 | |
0.003873 | |
0.003874 | |
0.003780 | |
0.003704 | |
0.003700 | |
0.003729 | |
0.003781 | |
0.003931 | |
0.003841 | |
0.003799 | |
0.003985 | |
0.003739 | |
0.003634 | |
0.003567 | |
0.003507 | |
0.003602 | |
0.003507 | |
0.003304 | |
0.003286 | |
0.003293 | |
0.003340 | |
0.003383 | |
0.003367 | |
0.003459 | |
0.003442 | |
0.003435 | |
0.003412 | |
0.003374 | |
0.003302 | |
0.003393 | |
0.003385 | |
0.003373 | |
0.003274 | |
0.003304 | |
0.003343 | |
0.003468 | |
0.003519 | |
0.003541 | |
0.003477 | |
0.003464 | |
0.003566 | |
0.003617 | |
0.003697 | |
0.003651 | |
0.003662 | |
0.003589 | |
0.003509 | |
0.003513 | |
0.003447 | |
0.003432 | |
0.003465 | |
0.003474 | |
0.003402 | |
0.003549 | |
0.003521 | |
0.003526 | |
0.003594 | |
0.003651 | |
0.003786 | |
0.003807 | |
0.003896 | |
0.003946 | |
0.003822 | |
0.003851 | |
0.003926 | |
0.003916 | |
0.003759 | |
0.003717 | |
0.003583 | |
0.003458 | |
0.003472 | |
0.003421 | |
0.003524 | |
0.003469 | |
0.003554 | |
0.003670 | |
0.003581 | |
0.003518 | |
0.003431 | |
0.003400 | |
0.003477 | |
0.003535 | |
0.003607 | |
0.003480 | |
0.003458 | |
0.003517 | |
0.003480 | |
0.003232 | |
0.003273 | |
0.003351 | |
0.003298 | |
0.003267 | |
0.003335 | |
0.003461 | |
0.003509 | |
0.003602 | |
0.003547 | |
0.003554 | |
0.003690 | |
0.003766 | |
0.003722 | |
0.003662 | |
0.003795 | |
0.003828 | |
0.003824 | |
0.003861 | |
0.003849 | |
0.003753 | |
0.003495 | |
0.003561 | |
0.003567 | |
0.003400 | |
0.003469 | |
0.003485 | |
0.003471 | |
0.003460 | |
0.003570 | |
0.003536 | |
0.003483 | |
0.003551 | |
0.003573 | |
0.003819 | |
0.003640 | |
0.003455 | |
0.003354 | |
0.003261 | |
0.003304 | |
0.003268 | |
0.003358 | |
0.003439 |