Lịch sử Shilling Uganda / Rand Nam Phi

Lịch sử của giá hàng ngày UGX /ZAR kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Shilling Uganda = 0.006143 Rand Nam Phi

tối thiểu trên

1 Shilling Uganda = 0.002487 Rand Nam Phi

Lịch sử giá ZAR / UGX

Date UGX/ZAR
0.004455
0.004460
0.004434
0.004488
0.004492
0.004360
0.004388
0.004323
0.004327
0.004399
0.004372
0.004475
0.004436
0.004417
0.004394
0.004508
0.004564
0.004466
0.004420
0.004339
0.004427
0.004462
0.004511
0.004472
0.004501
0.004529
0.004706
0.004544
0.004521
0.004611
0.004677
0.004717
0.004816
0.004748
0.004772
0.004809
0.004886
0.004978
0.004949
0.004956
0.005048
0.004975
0.004945
0.004956
0.004957
0.004982
0.004972
0.004951
0.004957
0.004983
0.005016
0.004992
0.004922
0.005000
0.004979
0.004928
0.004944
0.004946
0.004897
0.004904
0.004890
0.004944
0.004998
0.004979
0.005046
0.005107
0.005150
0.005266
0.005003
0.004977
0.004930
0.004995
0.005075
0.005000
0.005007
0.005014
0.005099
0.005083
0.005041
0.005136
0.005031
0.005118
0.005042
0.004895
0.004849
0.004918
0.004874
0.004912
0.004892
0.004784
0.004832
0.004806
0.004788
0.004733
0.004687
0.004695
0.004740
0.004811
0.004788
0.004771
0.004756
0.004897
0.004956
0.004948
0.004937
0.004923
0.004877
0.004947
0.004841
0.004924
0.004967
0.004859
0.004841
0.004781
0.004871
0.004901
0.004887
0.005026
0.004993
0.004896
0.004877
0.004851
0.004866
0.004781
0.004859
0.004877
0.004893
0.004908
0.004979
0.004933
0.005040
0.004906
0.004882
0.004834
0.004906
0.004906
0.005013
0.004955
0.004912
0.004854
0.004951
0.004863
0.005001
0.005054
0.005007
0.005139
0.005115
0.004991
0.005080
0.005085
0.005140
0.005017
0.005091
0.005133
0.005182
0.004941
0.004870
0.004923
0.005096
0.005110
0.005072
0.004915
0.004984
0.005170
0.005260
0.005171
0.005108
0.004918
0.004935
0.004867
0.004899
0.004895
0.004917
0.004947
0.004917
0.004873
0.004807
0.004718
0.004673
0.004642
0.004573
0.004564
0.004681
0.004750
0.004762
0.004693
0.004586
0.004625
0.004606
0.004689
0.004825
0.004849
0.004718
0.004726
0.004621
0.004707
0.004628
0.004488
0.004488
0.004392
0.004412
0.004374
0.004297
0.004278
0.004367
0.004523
0.004526
0.004360
0.004229
0.004297
0.004321
0.004122
0.004135
0.004316
0.004455
0.004536
0.004532
0.004455
0.004169
0.004203
0.004255
0.004334
0.004314
0.004296
0.004425
0.004385
0.004330
0.004368
0.004440
0.004477
0.004383
0.004450
0.004500
0.004458
0.004526
0.004441
0.004313
0.004212
0.004339
0.004125
0.004056
0.004191
0.004226
0.004243
0.004175
0.004013
0.004041
0.004146
0.004285
0.004199
0.004183
0.004076
0.004169
0.004098
0.004063
0.003999
0.004010
0.004014
0.003907
0.003825
0.003869
0.003916
0.003988
0.003950
0.004035
0.003966
0.003927
0.004006
0.003977
0.004076
0.004019
0.004060
0.004240
0.004093
0.003996
0.003946
0.004060
0.004094
0.004130
0.004114
0.004195
0.003997
0.004016
0.004007
0.004095
0.004119
0.004169
0.004150
0.004151
0.004158
0.004337
0.004342
0.004416
0.004457
0.004482
0.004596
0.004549
0.004499
0.004533
0.004619
0.004619
0.004774
0.004814
0.004673
0.004439
0.004491
0.004545
0.004565
0.004626
0.004640
0.004588
0.004469
0.004600
0.004655
0.004840
0.004855
0.004866
0.004948
0.004984
0.004827
0.004958
0.004721
0.004610
0.004439
0.004319
0.004155
0.004120
0.004090
0.004073
0.004053
0.003964
0.003950
0.003922
0.003831
0.003845
0.003881
0.003917
0.003982
0.003937
0.003993
0.004014
0.004031
0.003991
0.003928
0.004001
0.004004
0.004120
0.004102
0.004052
0.003997
0.004024
0.004140
0.004145
0.004186
0.004141
0.004052
0.003827
0.003753
0.003764
0.003836
0.003798
0.003899
0.003967
0.003942
0.003839
0.003840
0.003819
0.003800
0.003836
0.003825
0.003783
0.003757
0.003781
0.003822
0.003866
0.003898
0.003858
0.003846
0.003770
0.003846
0.003758
0.003646
0.003716
0.003735
0.003727
0.003721
0.003869
0.003932
0.003883
0.003851
0.003677
0.003723
0.003756
0.003861
0.003768
0.003911
0.003814
0.003794
0.003922
0.003717
0.003767
0.003920
0.004022
0.003946
0.003774
0.003867
0.003850
0.003634
0.003556
0.003615
0.003589
0.003522
0.003567
0.003506
0.003551
0.003466
0.003322
0.003314
0.003401
0.003322
0.003377
0.003349
0.003335
0.003264
0.003289
0.003210
0.003177
0.003300
0.003242
0.003250
0.003177
0.003211
0.003274
0.003334
0.003294
0.003316
0.003382
0.003393
0.003413
0.003473
0.003508
0.003748
0.003728
0.003781
0.003856
0.003981
0.003877
0.003856
0.003755
0.003662
0.003803
0.003755
0.003680
0.003697
0.003577
0.003579
0.003642
0.003638
0.003673
0.003647
0.003636
0.003582
0.003605
0.003721
0.003648
0.003587
0.003592
0.003569
0.003532
0.003586
0.003650
0.003636
0.003757
0.003675
0.003599
0.003684
0.003850
0.003796
0.003542
0.003515
0.003658
0.003622
0.003627
0.003635
0.003724
0.003715
0.003769
0.003748
0.003792
0.003758
0.003802
0.003914
0.003964
0.003818
0.003783
0.003796
0.003951
0.004049
0.003809
0.003894
0.004027
0.004077
0.004052
0.004012
0.004044
0.004141
0.004207
0.004252
0.004269
0.004029
0.003947
0.004018
0.004102
0.004258
0.004243
0.004284
0.004281
0.004513
0.004443
0.004498
0.004563
0.004645
0.004685
0.004577
0.004483
0.004262
0.004347
0.004367
0.004485
0.004382
0.004588
0.004527
0.004556
0.004623
0.004690
0.004501
0.004631
0.004610
0.004626
0.004754
0.004820
0.004718
0.004598
0.004540
0.004449
0.004597
0.004343
0.004252
0.004167
0.004117
0.004172
0.003889
0.003804
0.003640
0.003624
0.003700
0.003827
0.003677
0.003681
0.003801
0.003637
0.003632
0.003631
0.003577
0.003689
0.003790
0.003746
0.003815
0.003642
0.003751
0.003679
0.003901
0.004033
0.003997
0.003966
0.003961
0.004015
0.004027
0.004004
0.004041
0.004062
0.003953
0.004085
0.004037
0.004196
0.004073
0.004062
0.004047
0.004073
0.004042
0.004012
0.004008
0.004011
0.004027
0.004200
0.004202
0.004194
0.004215
0.004168
0.003970
0.004002
0.004073
0.004168
0.004091
0.004074
0.004126
0.004123
0.004238
0.004249
0.004249
0.004214
0.004137
0.004084
0.004125
0.004075
0.004063
0.004080
0.004013
0.004042
0.004023
0.004086
0.004087
0.004065
0.004172
0.004152
0.004185
0.004083
0.004082
0.004105
0.004169
0.004225
0.004177
0.004167
0.004112
0.004141
0.004227
0.004270
0.004273
0.004305
0.004404
0.004398
0.004503
0.004543
0.004488
0.004359
0.004288
0.004217
0.004133
0.004129
0.004110
0.004115
0.004061
0.003979
0.004040
0.004112
0.004026
0.003885
0.003902
0.003896
0.003925
0.003921
0.003869
0.003824
0.003862
0.003959
0.003998
0.003943
0.003839
0.003816
0.003770
0.003808
0.003822
0.003931
0.003824
0.003887
0.003822
0.003909
0.003823
0.003680
0.003653
0.003530
0.003501
0.003456
0.003603
0.003610
0.003465
0.003552
0.003528
0.003484
0.003438
0.003424
0.003307
0.003348
0.003358
0.003332
0.003390
0.003313
0.003253
0.003155
0.003153
0.003224
0.003218
0.003223
0.003305
0.003340
0.003379
0.003351
0.003385
0.003356
0.003342
0.003392
0.003453
0.003262
0.003280
0.003294
0.003265
0.003345
0.003338
0.003345
0.003278
0.003289
0.003303
0.003423
0.003342
0.003356
0.003292
0.003412
0.003348
0.003371
0.003418
0.003360
0.003342
0.003316
0.003145
0.003085
0.003123
0.003198
0.003173
0.003054
0.003032
0.003041
0.003093
0.002950
0.003105
0.003278
0.003326
0.003277
0.003355
0.003314
0.003345
0.003318
0.003279
0.003335
0.003552
0.003375
0.003206
0.003244
0.003320
0.003071
0.003062
0.003041
0.002832
0.002786
0.002745
0.002861
0.002829
0.002758
0.002644
0.002524
0.002501
0.002586
0.002573
0.002623
0.002562
0.002595
0.002715
0.002617
0.002643
0.002736
0.002749
0.002819
0.002827
0.002891
0.002945
0.002920
0.002818
0.002768
0.002830
0.002893
0.002846
0.002816
0.002861
0.002901
0.002851
0.002885
0.002952
0.003022
0.003087
0.003119
0.003127
0.003047
0.002928
0.002928
0.002862
0.002914
0.002968
0.002963
0.003005
0.003102
0.003059
0.003038
0.003006
0.003053
0.003029
0.003022
0.003051
0.003110
0.003115
0.003169
0.003167
0.003197
0.003242
0.003246
0.003294
0.003272
0.003265
0.003269
0.003383
0.003370
0.003406
0.003352
0.003313
0.003426
0.003405
0.003397
0.003506
0.003507
0.003482
0.003482
0.003525
0.003583
0.003493
0.003496
0.003580
0.003520
0.003553
0.003611
0.003737
0.003834
0.003836
0.003914
0.003880
0.003873
0.003827
0.003818
0.003829
0.003937
0.004008
0.003908
0.003998
0.003947
0.003993
0.003942
0.003943
0.004194
0.004021
0.003868
0.003866
0.003925
0.003822
0.003875
0.003798
0.003802
0.003797
0.003792
0.003978
0.003893
0.003701
0.003705
0.003787
0.003901
0.003810
0.003783
0.003903
0.003746
0.003761
0.003600
0.003697
0.003786
0.003768
0.003772
0.003960
0.004199
0.004197
0.004187
0.004575
0.004545
0.004874
0.005304
0.005292
0.005089
0.005099
0.004917
0.005231
0.005102
0.005050
0.005162
0.004776
0.005012
0.005142
0.005128
0.005109
0.005261
0.005299
0.005313
0.005256
0.005121
0.005930
0.005665
0.005588
0.005221
0.004941
0.004885
0.004966
0.004812
0.004731
0.004750
0.004803
0.004789
0.004432
0.004573
0.004638
0.004652
0.004713
0.004808
0.005051
0.005116
0.004935
0.004721
0.004713
0.004599
0.004589
0.004533
0.004487
0.004619
0.004680
0.004624
0.004810
0.004794
0.004772
0.004677
0.004586
0.004512
0.004465
0.004560
0.004334
0.004214
0.004221
0.003955
0.004063
0.004039
0.004105
0.004067
0.003880
0.003973
0.004037
0.003948
0.003983
0.003858
0.003756
0.003922
0.003888
0.003878
0.003912
0.003992
0.004163
0.004113
0.004046
0.004091
0.004196
0.004215
0.004170
0.004287
0.004089
0.004179
0.004230
0.004341
0.004450
0.004345
0.004403
0.004204
0.004177
0.004188
0.004102
0.004072
0.004085
0.004107
0.004122
0.004106
0.004180
0.004184
0.004238
0.004182
0.004265
0.004055
0.004081
0.004148
0.004118
0.004146
0.003970
0.003993
0.004012
0.004036
0.003926
0.003902
0.003934
0.003970
0.003891
0.003990
0.003994
0.004051
0.004110
0.004178
0.004088
0.004216
0.004158
0.004124
0.003946
0.003997
0.003873
0.003874
0.003780
0.003704
0.003700
0.003729
0.003781
0.003931
0.003841
0.003799
0.003985
0.003739
0.003634
0.003567