ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /GMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 1.7164 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 เปโซอุรุกวัย = 1.1009 ดาลาซีแกมเบีย
Date | UYP/GMD |
---|---|
1.3461 | |
1.3402 | |
1.3641 | |
1.3366 | |
1.3548 | |
1.3427 | |
1.3388 | |
1.3448 | |
1.3334 | |
1.3204 | |
1.2900 | |
1.3145 | |
1.3310 | |
1.3684 | |
1.3609 | |
1.3513 | |
1.3703 | |
1.3497 | |
1.3576 | |
1.3458 | |
1.2883 | |
1.2964 | |
1.3051 | |
1.3394 | |
1.2502 | |
1.2505 | |
1.2509 | |
1.2538 | |
1.2338 | |
1.2274 | |
1.2097 | |
1.2103 | |
1.1826 | |
1.1898 | |
1.1855 | |
1.1838 | |
1.1816 | |
1.1782 | |
1.1873 | |
1.1885 | |
1.1920 | |
1.1814 | |
1.1859 | |
1.1864 | |
1.1845 | |
1.1842 | |
1.1852 | |
1.1865 | |
1.1979 | |
1.2077 | |
1.2102 | |
1.2190 | |
1.2024 | |
1.2012 | |
1.1836 | |
1.1797 | |
1.1687 | |
1.1667 | |
1.1689 | |
1.1629 | |
1.1617 | |
1.1711 | |
1.1765 | |
1.1683 | |
1.1726 | |
1.1743 | |
1.1695 | |
1.1611 | |
1.1586 | |
1.1628 | |
1.1682 | |
1.1612 | |
1.1608 | |
1.1628 | |
1.1608 | |
1.1536 | |
1.1567 | |
1.1664 | |
1.1919 | |
1.2007 | |
1.2058 | |
1.2061 | |
1.2154 | |
1.2231 | |
1.2208 | |
1.2187 | |
1.2183 | |
1.2235 | |
1.2255 | |
1.2173 | |
1.2093 | |
1.2081 | |
1.2048 | |
1.2124 | |
1.2059 | |
1.2031 | |
1.2125 | |
1.2069 | |
1.2154 | |
1.2167 | |
1.2214 | |
1.2186 | |
1.2153 | |
1.2160 | |
1.2161 | |
1.1952 | |
1.2193 | |
1.2070 | |
1.2221 | |
1.2188 | |
1.1894 | |
1.1860 | |
1.2166 | |
1.2252 | |
1.2124 | |
1.2079 | |
1.1996 | |
1.1890 | |
1.1921 | |
1.1702 | |
1.1616 | |
1.2066 | |
1.1783 | |
1.1715 | |
1.1844 | |
1.1508 | |
1.1918 | |
1.1158 | |
1.1784 | |
1.2417 | |
1.3113 | |
1.3330 | |
1.3384 | |
1.3590 | |
1.3612 | |
1.3728 | |
1.3794 | |
1.3683 | |
1.3782 | |
1.3853 | |
1.3655 | |
1.3528 | |
1.3543 | |
1.3538 | |
1.3526 | |
1.3628 | |
1.3700 | |
1.3652 | |
1.3661 | |
1.3585 | |
1.3559 | |
1.3560 | |
1.3641 | |
1.3674 | |
1.3812 | |
1.3776 | |
1.3788 | |
1.3852 | |
1.3820 | |
1.4198 | |
1.4551 | |
1.4655 | |
1.4203 | |
1.4165 | |
1.4184 | |
1.4046 | |
1.4118 | |
1.4032 | |
1.3938 | |
1.4041 | |
1.4098 | |
1.4098 | |
1.4054 | |
1.4143 | |
1.4388 | |
1.4497 | |
1.4516 | |
1.4602 | |
1.4688 | |
1.4813 | |
1.4771 | |
1.5086 | |
1.5161 | |
1.5148 | |
1.5180 | |
1.5176 | |
1.5246 | |
1.5182 | |
1.5156 | |
1.5121 | |
1.5242 | |
1.5338 | |
1.5253 | |
1.5348 | |
1.5350 | |
1.5421 | |
1.5229 | |
1.5194 | |
1.5129 | |
1.5072 | |
1.5047 | |
1.5049 | |
1.4979 | |
1.5010 | |
1.4864 | |
1.4766 | |
1.4747 | |
1.4772 | |
1.5113 | |
1.5200 | |
1.5384 | |
1.5640 | |
1.5670 | |
1.5687 | |
1.5353 | |
1.5233 | |
1.5014 | |
1.5044 | |
1.4941 | |
1.4985 | |
1.5035 | |
1.5061 | |
1.5057 | |
1.5048 | |
1.5525 | |
1.6210 | |
1.6646 | |
1.6616 | |
1.6662 | |
1.6726 | |
1.6662 | |
1.6779 | |
1.6732 | |
1.6702 | |
1.6598 | |
1.6803 | |
1.6446 | |
1.6722 | |
1.7145 | |
1.7073 | |
1.6676 | |
1.6630 | |
1.6572 | |
1.6550 | |
1.6509 | |
1.6361 | |
1.6349 | |
1.6157 | |
1.6065 | |
1.6202 | |
1.6047 | |
1.6146 | |
1.6222 | |
1.6255 | |
1.5914 | |
1.5905 | |
1.5975 | |
1.5971 | |
1.6031 | |
1.5835 | |
1.5919 | |
1.6275 | |
1.6387 | |
1.6087 | |
1.6094 | |
1.5915 | |
1.6169 | |
1.6249 | |
1.6135 | |
1.6281 | |
1.6397 | |
1.6267 | |
1.6424 | |
1.6479 | |
1.6595 | |
1.6144 | |
1.5887 | |
1.5808 | |
1.5674 | |
1.5878 | |
1.5868 | |
1.5804 | |
1.5740 | |
1.5839 | |
1.5744 | |
1.5718 | |
1.5268 | |
1.6074 | |
1.6355 | |
1.5772 | |
1.5521 | |
1.5931 | |
1.4914 | |
1.5755 | |
1.4858 | |
1.4461 | |
1.4283 | |
1.4954 | |
1.4799 | |
1.5138 | |
1.5122 | |
1.5276 | |
1.5238 | |
1.5426 | |
1.5379 | |
1.5168 | |
1.5219 | |
1.4715 | |
1.4622 | |
1.5161 | |
1.5085 | |
1.5230 | |
1.4497 | |
1.4658 | |
1.4569 | |
1.4486 | |
1.4180 | |
1.4171 | |
1.4026 | |
1.3886 | |
1.3931 | |
1.3758 | |
1.3641 | |
1.3557 | |
1.3584 | |
1.3450 | |
1.3452 | |
1.3401 | |
1.3566 | |
1.3648 | |
1.3360 | |
1.3001 | |
1.2375 | |
1.2411 | |
1.2139 | |
1.2304 | |
1.2418 | |
1.2532 | |
1.2614 | |
1.2741 | |
1.2675 | |
1.2858 | |
1.3093 | |
1.3239 | |
1.3269 | |
1.3170 | |
1.3373 | |
1.3341 | |
1.3326 | |
1.3220 | |
1.3237 |