History of daily rates UYP /GMD since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 1.7164 Gambian dalasi
the minimum on
1 Uruguayan peso = 1.1009 Gambian dalasi
Price history of GMD / UYP
Date | UYP/GMD |
| 1.3461 |
| 1.3402 |
| 1.3641 |
| 1.3366 |
| 1.3548 |
| 1.3427 |
| 1.3388 |
| 1.3448 |
| 1.3334 |
| 1.3204 |
| 1.2900 |
| 1.3145 |
| 1.3310 |
| 1.3684 |
| 1.3609 |
| 1.3513 |
| 1.3703 |
| 1.3497 |
| 1.3576 |
| 1.3458 |
| 1.2883 |
| 1.2964 |
| 1.3051 |
| 1.3394 |
| 1.2502 |
| 1.2505 |
| 1.2509 |
| 1.2538 |
| 1.2338 |
| 1.2274 |
| 1.2097 |
| 1.2103 |
| 1.1826 |
| 1.1898 |
| 1.1855 |
| 1.1838 |
| 1.1816 |
| 1.1782 |
| 1.1873 |
| 1.1885 |
| 1.1920 |
| 1.1814 |
| 1.1859 |
| 1.1864 |
| 1.1845 |
| 1.1842 |
| 1.1852 |
| 1.1865 |
| 1.1979 |
| 1.2077 |
| 1.2102 |
| 1.2190 |
| 1.2024 |
| 1.2012 |
| 1.1836 |
| 1.1797 |
| 1.1687 |
| 1.1667 |
| 1.1689 |
| 1.1629 |
| 1.1617 |
| 1.1711 |
| 1.1765 |
| 1.1683 |
| 1.1726 |
| 1.1743 |
| 1.1695 |
| 1.1611 |
| 1.1586 |
| 1.1628 |
| 1.1682 |
| 1.1612 |
| 1.1608 |
| 1.1628 |
| 1.1608 |
| 1.1536 |
| 1.1567 |
| 1.1664 |
| 1.1919 |
| 1.2007 |
| 1.2058 |
| 1.2061 |
| 1.2154 |
| 1.2231 |
| 1.2208 |
| 1.2187 |
| 1.2183 |
| 1.2235 |
| 1.2255 |
| 1.2173 |
| 1.2093 |
| 1.2081 |
| 1.2048 |
| 1.2124 |
| 1.2059 |
| 1.2031 |
| 1.2125 |
| 1.2069 |
| 1.2154 |
| 1.2167 |
| 1.2214 |
| 1.2186 |
| 1.2153 |
| 1.2160 |
| 1.2161 |
| 1.1952 |
| 1.2193 |
| 1.2070 |
| 1.2221 |
| 1.2188 |
| 1.1894 |
| 1.1860 |
| 1.2166 |
| 1.2252 |
| 1.2124 |
| 1.2079 |
| 1.1996 |
| 1.1890 |
| 1.1921 |
| 1.1702 |
| 1.1616 |
| 1.2066 |
| 1.1783 |
| 1.1715 |
| 1.1844 |
| 1.1508 |
| 1.1918 |
| 1.1158 |
| 1.1784 |
| 1.2417 |
| 1.3113 |
| 1.3330 |
| 1.3384 |
| 1.3590 |
| 1.3612 |
| 1.3728 |
| 1.3794 |
| 1.3683 |
| 1.3782 |
| 1.3853 |
| 1.3655 |
| 1.3528 |
| 1.3543 |
| 1.3538 |
| 1.3526 |
| 1.3628 |
| 1.3700 |
| 1.3652 |
| 1.3661 |
| 1.3585 |
| 1.3559 |
| 1.3560 |
| 1.3641 |
| 1.3674 |
| 1.3812 |
| 1.3776 |
| 1.3788 |
| 1.3852 |
| 1.3820 |
| 1.4198 |
| 1.4551 |
| 1.4655 |
| 1.4203 |
| 1.4165 |
| 1.4184 |
| 1.4046 |
| 1.4118 |
| 1.4032 |
| 1.3938 |
| 1.4041 |
| 1.4098 |
| 1.4098 |
| 1.4054 |
| 1.4143 |
| 1.4388 |
| 1.4497 |
| 1.4516 |
| 1.4602 |
| 1.4688 |
| 1.4813 |
| 1.4771 |
| 1.5086 |
| 1.5161 |
| 1.5148 |
| 1.5180 |
| 1.5176 |
| 1.5246 |
| 1.5182 |
| 1.5156 |
| 1.5121 |
| 1.5242 |
| 1.5338 |
| 1.5253 |
| 1.5348 |
| 1.5350 |
| 1.5421 |
| 1.5229 |
| 1.5194 |
| 1.5129 |
| 1.5072 |
| 1.5047 |
| 1.5049 |
| 1.4979 |
| 1.5010 |
| 1.4864 |
| 1.4766 |
| 1.4747 |
| 1.4772 |
| 1.5113 |
| 1.5200 |
| 1.5384 |
| 1.5640 |
| 1.5670 |
| 1.5687 |
| 1.5353 |
| 1.5233 |
| 1.5014 |
| 1.5044 |
| 1.4941 |
| 1.4985 |
| 1.5035 |
| 1.5061 |
| 1.5057 |
| 1.5048 |
| 1.5525 |
| 1.6210 |
| 1.6646 |
| 1.6616 |
| 1.6662 |
| 1.6726 |
| 1.6662 |
| 1.6779 |
| 1.6732 |
| 1.6702 |
| 1.6598 |
| 1.6803 |
| 1.6446 |
| 1.6722 |
| 1.7145 |
| 1.7073 |
| 1.6676 |
| 1.6630 |
| 1.6572 |
| 1.6550 |
| 1.6509 |
| 1.6361 |
| 1.6349 |
| 1.6157 |
| 1.6065 |
| 1.6202 |
| 1.6047 |
| 1.6146 |
| 1.6222 |
| 1.6255 |
| 1.5914 |
| 1.5905 |
| 1.5975 |
| 1.5971 |
| 1.6031 |
| 1.5835 |
| 1.5919 |
| 1.6275 |
| 1.6387 |
| 1.6087 |
| 1.6094 |
| 1.5915 |
| 1.6169 |
| 1.6249 |
| 1.6135 |
| 1.6281 |
| 1.6397 |
| 1.6267 |
| 1.6424 |
| 1.6479 |
| 1.6595 |
| 1.6144 |
| 1.5887 |
| 1.5808 |
| 1.5674 |
| 1.5878 |
| 1.5868 |
| 1.5804 |
| 1.5740 |
| 1.5839 |
| 1.5744 |
| 1.5718 |
| 1.5268 |
| 1.6074 |
| 1.6355 |
| 1.5772 |
| 1.5521 |
| 1.5931 |
| 1.4914 |
| 1.5755 |
| 1.4858 |
| 1.4461 |
| 1.4283 |
| 1.4954 |
| 1.4799 |
| 1.5138 |
| 1.5122 |
| 1.5276 |
| 1.5238 |
| 1.5426 |
| 1.5379 |
| 1.5168 |
| 1.5219 |
| 1.4715 |
| 1.4622 |
| 1.5161 |
| 1.5085 |
| 1.5230 |
| 1.4497 |
| 1.4658 |
| 1.4569 |
| 1.4486 |
| 1.4180 |
| 1.4171 |
| 1.4026 |
| 1.3886 |
| 1.3931 |
| 1.3758 |
| 1.3641 |
| 1.3557 |
| 1.3584 |
| 1.3450 |
| 1.3452 |
| 1.3401 |
| 1.3566 |
| 1.3648 |
| 1.3360 |
| 1.3001 |
| 1.2375 |
| 1.2411 |
| 1.2139 |
| 1.2304 |
| 1.2418 |
| 1.2532 |
| 1.2614 |
| 1.2741 |
| 1.2675 |
| 1.2858 |
| 1.3093 |
| 1.3239 |
| 1.3269 |
| 1.3170 |
| 1.3373 |
| 1.3341 |
| 1.3326 |
| 1.3220 |
| 1.3237 |