ประวัติ ศาสตร์ เปโซอุรุกวัย / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 815.3988 ดองเวียดนาม

ขั้นต่ำใน

1 เปโซอุรุกวัย = 506.2042 ดองเวียดนาม

ประวัติราคา VND / UYP

Date UYP/VND
578.3744
580.7496
590.7286
576.9131
577.6990
579.4835
575.9497
580.1246
575.4117
569.5797
558.1848
570.1945
574.9787
590.7207
584.9305
579.8087
587.1486
577.9296
581.4067
575.4378
554.6385
554.0903
554.2330
571.9834
536.3374
536.7360
536.3137
538.6156
528.3775
525.4179
517.8067
517.2136
509.5438
509.7888
509.0010
510.7235
513.6158
514.5874
519.6452
521.2416
516.2989
513.7289
516.8066
515.2603
517.1142
518.7883
517.7536
524.9844
529.5540
534.4368
533.9327
531.9361
534.3710
534.5831
528.0346
526.8174
524.5092
524.3398
525.1950
522.6832
521.9931
527.2108
530.3198
524.9926
525.9681
526.6554
524.7927
522.8541
522.4615
524.3556
525.9298
523.6367
524.1377
524.7961
518.9506
519.1557
520.6287
523.9228
533.3295
538.1821
539.4813
537.8950
544.3166
548.4286
543.6197
543.7812
545.2039
545.8508
544.5072
544.3076
540.4806
541.9977
542.4384
541.6005
542.5251
539.1865
543.6178
540.4578
544.2944
543.8891
546.0102
547.3000
544.5503
543.7696
543.2626
536.5032
544.3488
540.5020
545.1330
543.3674
532.2330
529.8145
544.9847
552.2743
541.7347
538.1161
539.5241
536.2006
540.0791
526.6126
527.0668
555.0452
543.2852
538.6547
542.2756
530.1958
555.1885
512.5044
538.9252
566.0600
596.2150
606.0689
610.3302
620.6698
619.5488
622.1768
621.5849
619.6816
624.0794
625.1003
615.6504
610.1486
612.6764
607.5009
614.3441
615.5469
619.7269
620.4207
620.7679
621.8001
623.9628
623.3359
630.0902
630.2500
638.5488
632.3987
633.2608
638.4335
641.4717
656.1261
672.1051
679.1269
662.8513
660.4176
661.5608
660.3031
661.5104
660.0900
660.8447
662.6746
663.9206
664.2515
662.4386
663.7608
672.0422
677.9398
680.2051
683.3682
686.9260
691.0841
692.6686
704.0185
710.3577
709.7485
711.8619
713.1479
715.8661
709.6852
709.8287
708.2345
712.6477
717.0254
719.2288
722.6339
719.4222
724.1050
714.3124
713.1990
708.9661
708.2821
707.1347
708.3756
703.9620
703.8468
698.0070
699.6153
698.3353
711.2068
727.1929
731.4543
738.9667
752.5357
752.9756
753.5161
737.5004
732.4613
730.3996
730.5495
724.0976
724.7868
726.5008
728.7490
728.1166
726.6242
749.1079
782.4036
803.9058
801.9857
802.0403
805.6380
801.4626
807.3605
802.7626
804.8678
798.7122
798.3766
790.6615
793.8395
802.2428
796.2960
792.9808
792.3918
789.2771
790.5130
788.4517
782.3311
783.1951
769.8421
769.4481
778.0705
769.1127
771.8547
778.0511
781.3056
787.6822
786.6540
787.9875
789.4379
788.5198
795.0325
786.4721
804.0868
808.7530
793.8154
793.6896
785.4482
798.1249
800.9832
798.4197
805.0836
805.3097
801.7457
806.7159
810.7694
814.1773
805.9581
799.6242
795.0068
798.9334
797.1348
799.2591
805.0981
803.0211
810.4311
805.1598
805.2673
788.9150
795.8650
806.3935
792.3816
787.3401
794.0331
777.0098
802.1940
791.7164
790.4438
790.5285
783.9474
779.1152
792.7518
791.1377
787.6916
793.6929
793.8244
792.4291
782.1704
783.6116
761.8943
759.9490
778.6896
779.4390
783.8046
776.7698
753.9998
748.5984
745.5245
742.0448
736.4443
728.2453
726.2148
728.6649
721.6916
716.6213
707.4370
709.7744
699.9772
700.9828
703.1601
710.8207
713.1759
695.9691
695.5675
691.7681
703.4670
683.8882
695.3740
703.2403
708.6985
715.1090
714.4054
720.9033
728.7906
744.9051
754.1813
756.7964
755.3720
757.3932
756.7648
760.8755
760.4454
759.1411