Ιστορία των ημερήσιων τιμών UYP /VND από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 815.3988 ντονγκ Βιετνάμ
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 506.2042 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / UYP
Date | UYP/VND |
| 578.3744 |
| 580.7496 |
| 590.7286 |
| 576.9131 |
| 577.6990 |
| 579.4835 |
| 575.9497 |
| 580.1246 |
| 575.4117 |
| 569.5797 |
| 558.1848 |
| 570.1945 |
| 574.9787 |
| 590.7207 |
| 584.9305 |
| 579.8087 |
| 587.1486 |
| 577.9296 |
| 581.4067 |
| 575.4378 |
| 554.6385 |
| 554.0903 |
| 554.2330 |
| 571.9834 |
| 536.3374 |
| 536.7360 |
| 536.3137 |
| 538.6156 |
| 528.3775 |
| 525.4179 |
| 517.8067 |
| 517.2136 |
| 509.5438 |
| 509.7888 |
| 509.0010 |
| 510.7235 |
| 513.6158 |
| 514.5874 |
| 519.6452 |
| 521.2416 |
| 516.2989 |
| 513.7289 |
| 516.8066 |
| 515.2603 |
| 517.1142 |
| 518.7883 |
| 517.7536 |
| 524.9844 |
| 529.5540 |
| 534.4368 |
| 533.9327 |
| 531.9361 |
| 534.3710 |
| 534.5831 |
| 528.0346 |
| 526.8174 |
| 524.5092 |
| 524.3398 |
| 525.1950 |
| 522.6832 |
| 521.9931 |
| 527.2108 |
| 530.3198 |
| 524.9926 |
| 525.9681 |
| 526.6554 |
| 524.7927 |
| 522.8541 |
| 522.4615 |
| 524.3556 |
| 525.9298 |
| 523.6367 |
| 524.1377 |
| 524.7961 |
| 518.9506 |
| 519.1557 |
| 520.6287 |
| 523.9228 |
| 533.3295 |
| 538.1821 |
| 539.4813 |
| 537.8950 |
| 544.3166 |
| 548.4286 |
| 543.6197 |
| 543.7812 |
| 545.2039 |
| 545.8508 |
| 544.5072 |
| 544.3076 |
| 540.4806 |
| 541.9977 |
| 542.4384 |
| 541.6005 |
| 542.5251 |
| 539.1865 |
| 543.6178 |
| 540.4578 |
| 544.2944 |
| 543.8891 |
| 546.0102 |
| 547.3000 |
| 544.5503 |
| 543.7696 |
| 543.2626 |
| 536.5032 |
| 544.3488 |
| 540.5020 |
| 545.1330 |
| 543.3674 |
| 532.2330 |
| 529.8145 |
| 544.9847 |
| 552.2743 |
| 541.7347 |
| 538.1161 |
| 539.5241 |
| 536.2006 |
| 540.0791 |
| 526.6126 |
| 527.0668 |
| 555.0452 |
| 543.2852 |
| 538.6547 |
| 542.2756 |
| 530.1958 |
| 555.1885 |
| 512.5044 |
| 538.9252 |
| 566.0600 |
| 596.2150 |
| 606.0689 |
| 610.3302 |
| 620.6698 |
| 619.5488 |
| 622.1768 |
| 621.5849 |
| 619.6816 |
| 624.0794 |
| 625.1003 |
| 615.6504 |
| 610.1486 |
| 612.6764 |
| 607.5009 |
| 614.3441 |
| 615.5469 |
| 619.7269 |
| 620.4207 |
| 620.7679 |
| 621.8001 |
| 623.9628 |
| 623.3359 |
| 630.0902 |
| 630.2500 |
| 638.5488 |
| 632.3987 |
| 633.2608 |
| 638.4335 |
| 641.4717 |
| 656.1261 |
| 672.1051 |
| 679.1269 |
| 662.8513 |
| 660.4176 |
| 661.5608 |
| 660.3031 |
| 661.5104 |
| 660.0900 |
| 660.8447 |
| 662.6746 |
| 663.9206 |
| 664.2515 |
| 662.4386 |
| 663.7608 |
| 672.0422 |
| 677.9398 |
| 680.2051 |
| 683.3682 |
| 686.9260 |
| 691.0841 |
| 692.6686 |
| 704.0185 |
| 710.3577 |
| 709.7485 |
| 711.8619 |
| 713.1479 |
| 715.8661 |
| 709.6852 |
| 709.8287 |
| 708.2345 |
| 712.6477 |
| 717.0254 |
| 719.2288 |
| 722.6339 |
| 719.4222 |
| 724.1050 |
| 714.3124 |
| 713.1990 |
| 708.9661 |
| 708.2821 |
| 707.1347 |
| 708.3756 |
| 703.9620 |
| 703.8468 |
| 698.0070 |
| 699.6153 |
| 698.3353 |
| 711.2068 |
| 727.1929 |
| 731.4543 |
| 738.9667 |
| 752.5357 |
| 752.9756 |
| 753.5161 |
| 737.5004 |
| 732.4613 |
| 730.3996 |
| 730.5495 |
| 724.0976 |
| 724.7868 |
| 726.5008 |
| 728.7490 |
| 728.1166 |
| 726.6242 |
| 749.1079 |
| 782.4036 |
| 803.9058 |
| 801.9857 |
| 802.0403 |
| 805.6380 |
| 801.4626 |
| 807.3605 |
| 802.7626 |
| 804.8678 |
| 798.7122 |
| 798.3766 |
| 790.6615 |
| 793.8395 |
| 802.2428 |
| 796.2960 |
| 792.9808 |
| 792.3918 |
| 789.2771 |
| 790.5130 |
| 788.4517 |
| 782.3311 |
| 783.1951 |
| 769.8421 |
| 769.4481 |
| 778.0705 |
| 769.1127 |
| 771.8547 |
| 778.0511 |
| 781.3056 |
| 787.6822 |
| 786.6540 |
| 787.9875 |
| 789.4379 |
| 788.5198 |
| 795.0325 |
| 786.4721 |
| 804.0868 |
| 808.7530 |
| 793.8154 |
| 793.6896 |
| 785.4482 |
| 798.1249 |
| 800.9832 |
| 798.4197 |
| 805.0836 |
| 805.3097 |
| 801.7457 |
| 806.7159 |
| 810.7694 |
| 814.1773 |
| 805.9581 |
| 799.6242 |
| 795.0068 |
| 798.9334 |
| 797.1348 |
| 799.2591 |
| 805.0981 |
| 803.0211 |
| 810.4311 |
| 805.1598 |
| 805.2673 |
| 788.9150 |
| 795.8650 |
| 806.3935 |
| 792.3816 |
| 787.3401 |
| 794.0331 |
| 777.0098 |
| 802.1940 |
| 791.7164 |
| 790.4438 |
| 790.5285 |
| 783.9474 |
| 779.1152 |
| 792.7518 |
| 791.1377 |
| 787.6916 |
| 793.6929 |
| 793.8244 |
| 792.4291 |
| 782.1704 |
| 783.6116 |
| 761.8943 |
| 759.9490 |
| 778.6896 |
| 779.4390 |
| 783.8046 |
| 776.7698 |
| 753.9998 |
| 748.5984 |
| 745.5245 |
| 742.0448 |
| 736.4443 |
| 728.2453 |
| 726.2148 |
| 728.6649 |
| 721.6916 |
| 716.6213 |
| 707.4370 |
| 709.7744 |
| 699.9772 |
| 700.9828 |
| 703.1601 |
| 710.8207 |
| 713.1759 |
| 695.9691 |
| 695.5675 |
| 691.7681 |
| 703.4670 |
| 683.8882 |
| 695.3740 |
| 703.2403 |
| 708.6985 |
| 715.1090 |
| 714.4054 |
| 720.9033 |
| 728.7906 |
| 744.9051 |
| 754.1813 |
| 756.7964 |
| 755.3720 |
| 757.3932 |
| 756.7648 |
| 760.8755 |
| 760.4454 |
| 759.1411 |