ประวัติ ศาสตร์ เปโซอุรุกวัย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /THB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 1.8075 บาทไทย

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.6878 บาทไทย

ประวัติราคา THB / UYU

Date UYU/THB
0.8369
0.8326
0.8271
0.8284
0.8230
0.8062
0.8122
0.8114
0.8134
0.8114
0.8118
0.8131
0.8203
0.8053
0.7955
0.8037
0.8099
0.7955
0.7962
0.7869
0.8161
0.7997
0.8009
0.8130
0.8177
0.8335
0.8130
0.8042
0.8020
0.8081
0.7968
0.8047
0.8169
0.8154
0.8142
0.8163
0.8132
0.8163
0.8173
0.8160
0.8113
0.8143
0.8071
0.7980
0.7919
0.7933
0.8072
0.8120
0.8118
0.8126
0.8047
0.8115
0.7977
0.7980
0.8124
0.8116
0.8085
0.7895
0.7855
0.7796
0.7828
0.7911
0.7997
0.7829
0.7920
0.7807
0.7820
0.8232
0.8061
0.8046
0.7881
0.7998
0.7993
0.7824
0.7791
0.7816
0.7849
0.7836
0.7759
0.7883
0.7874
0.7822
0.7700
0.7701
0.7753
0.7993
0.8136
0.8059
0.8183
0.8122
0.8114
0.8061
0.8009
0.8100
0.7797
0.7900
0.8089
0.8394
0.8467
0.8443
0.8520
0.8723
0.8775
0.8930
0.9008
0.9011
0.9106
0.9188
0.9232
0.9372
0.9453
0.9435
0.9502
0.9381
0.9549
0.9616
0.9701
0.9624
0.9478
0.9526
0.9743
0.9595
0.9351
0.9132
0.9183
0.9200
0.9233
0.9161
0.9158
0.9085
0.9117
0.8874
0.8888
0.8792
0.8757
0.8869
0.9079
0.9039
0.8920
0.8891
0.9037
0.8919
0.8992
0.9101
0.9086
0.9321
0.9601
0.9484
0.9373
0.9313
0.9380
0.9344
0.9329
0.9300
0.9154
0.9091
0.9103
0.9090
0.9190
0.9337
0.9381
0.9139
0.8946
0.8971
0.8937
0.8865
0.8667
0.8707
0.8851
0.8825
0.8853
0.8789
0.8772
0.9025
0.8687
0.8631
0.8627
0.8484
0.8354
0.8328
0.8381
0.8702
0.9014
0.8992
0.8968
0.8960
0.9119
0.9108
0.8922
0.9349
0.9381
0.9270
0.9237
0.9249
0.9067
0.9287
0.9005
0.8911
0.8980
0.8996
0.8923
0.8857
0.8746
0.8828
0.8773
0.8927
0.8983
0.9042
0.8902
0.8816
0.8815
0.8632
0.8545
0.8494
0.8371
0.8316
0.8441
0.8507
0.7880
0.7845
0.7721
0.7674
0.7492
0.7526
0.7538
0.7543
0.7403
0.7423
0.7548
0.7439
0.7548
0.7575
0.7548
0.7662
0.7620
0.7484
0.7426
0.7545
0.7537
0.7582
0.7648
0.7750
0.7865
0.7865
0.7810
0.7692
0.7625
0.7638
0.7688
0.7707
0.7655
0.7536
0.7518
0.7479
0.7418
0.7348
0.7343
0.7214
0.7121
0.7150
0.7108
0.7102
0.7126
0.7090
0.7105
0.7131
0.7077
0.7143
0.7077
0.7004
0.6968
0.6902
0.6954
0.7000
0.6998
0.7014
0.7037
0.7089
0.7112
0.7110
0.7102
0.7066
0.7133
0.7132
0.7083
0.7075
0.7099
0.7090
0.7014
0.7151
0.7234
0.7329
0.7274
0.7318
0.7352
0.7434
0.7379
0.7361
0.7394
0.7304
0.7333
0.7331
0.7293
0.7364
0.7391
0.7268
0.7190
0.7257
0.7339
0.7247
0.7243
0.7378
0.7313
0.7399
0.7266
0.7303
0.7665
0.7432
0.7485
0.7631
0.7416
0.7443
0.7344
0.7408
0.7553
0.8032
0.8242
0.8221
0.8288
0.8276
0.8252
0.8141
0.8103
0.8087
0.8072
0.8045
0.8000
0.8037
0.7996
0.8001
0.8019
0.8086
0.8074
0.8075
0.8097
0.8187
0.8205
0.8298
0.8288
0.8371
0.8413
0.8366
0.8409
0.8528
0.8717
0.8868
0.9028
0.8806
0.8800
0.8745
0.8715
0.8707
0.8871
0.8861
0.8882
0.9036
0.9029
0.9005
0.9131
0.9205
0.9309
0.9329
0.9427
0.9465
0.9375
0.9461
0.9568
0.9744
0.9570
0.9581
0.9643
0.9629
0.9665
0.9748
0.9730
0.9824
0.9949
1.0074
1.0144
1.0230
1.0182
1.0196
1.0140
1.0181
1.0037
1.0121
0.9976
0.9902
0.9953
0.9766
0.9855
0.9847
1.0126
1.0153
1.0186
1.0426
1.0717
1.0859
1.0843
1.0769
1.0607
1.0500
1.0565
1.0465
1.0332
1.0228
1.0237
1.0252
1.0234
1.0555
1.0917
1.1083
1.1210
1.1035
1.1032
1.1007
1.0978
1.0999
1.1031
1.1043
1.1003
1.1024
1.0977
1.1143
1.1068
1.1151
1.1145
1.1245
1.1298
1.1398
1.1355
1.1253
1.1273
1.1075
1.1169
1.1310
1.1335
1.1288
1.1186
1.1253
1.1434
1.1470
1.1413
1.1448
1.1514
1.1500
1.1531
1.1596
1.1518
1.1707
1.1756
1.1725
1.1748
1.1810
1.1959
1.1976
1.2005
1.1952
1.2007
1.2059
1.2143
1.2323
1.2397
1.2291
1.2054
1.2018
1.2157
1.2031
1.2073
1.2284
1.2436
1.2449
1.2324
1.2362
1.2254
1.2297
1.2501
1.2317
1.2292
1.2436
1.2206
1.2650
1.2511
1.2357
1.2301
1.2217
1.2658
1.2618
1.2397
1.2302
1.2471
1.2520
1.2517
1.2165
1.2141
1.1872
1.1872
1.1652
1.2053
1.2123
1.1990
1.1957
1.1643
1.1691
1.1534
1.1554
1.1455
1.1399
1.1511
1.1493
1.1405
1.1442
1.1316
1.1259
1.1081
1.1019
1.1023
1.1242
1.1233
1.1045
1.0994
1.0798
1.1041
1.0918
1.1107
1.1215
1.1247
1.1422
1.1512
1.1624
1.1826
1.1967
1.2083
1.2126
1.2139
1.2150
1.2126
1.2107
1.2117
1.2192
1.2192
1.2113
1.2045
1.2041
1.2152
1.2468
1.2517
1.2421
1.2507
1.2596
1.2571
1.2526
1.2448
1.2343
1.2297
1.2382
1.2504
1.2420
1.2436
1.2540
1.2573
1.2553
1.2618
1.2527
1.2522
1.2563
1.2755
1.2636
1.2368
1.2120
1.2430
1.2659
1.2695
1.2727
1.3059
1.3135
1.3147
1.3198
1.3201
1.3361
1.3339
1.3341
1.3231
1.3438
1.3604
1.3681
1.3633
1.3580
1.3800
1.3834
1.3804
1.3573
1.3514
1.3546
1.3345
1.3212
1.3279
1.3299
1.3075
1.3233
1.3299
1.3323
1.3362
1.3273
1.3369
1.3642
1.3791
1.3820
1.3911
1.4019
1.4078
1.4186
1.4122
1.4093
1.4101
1.4285
1.4119
1.4120
1.4172
1.4039
1.4066
1.4052
1.4184
1.4208
1.4293
1.4173
1.4536
1.4562
1.4516
1.4465
1.4367
1.4799
1.5076
1.5137
1.5411
1.5605
1.5601
1.5434
1.5357
1.5046
1.5140
1.5168
1.5109
1.4982
1.4714
1.4575
1.4430
1.4480
1.4532
1.4589
1.4383
1.4579
1.4299
1.4330
1.4342
1.4492
1.4433
1.4698
1.4679
1.4710
1.4823
1.4694
1.5160
1.5193
1.4877
1.4854
1.5047
1.5091
1.5594
1.5755
1.5677
1.5643
1.5529
1.5130
1.5435
1.5419
1.5480
1.5511
1.5591
1.5605
1.5604
1.5579
1.5725
1.5681
1.5593
1.5541
1.5388
1.5687
1.5816
1.5967
1.5881
1.5984
1.5842
1.5618
1.5697
1.5475
1.5562
1.5544
1.5551
1.5508
1.5132
1.5034
1.4655
1.4673
1.4574
1.4538
1.4491
1.4497
1.4911
1.5128
1.4811
1.4739
1.4635
1.4515
1.4608
1.4527
1.4870
1.4659
1.5041
1.5202
1.5692
1.5713
1.5752
1.5608
1.5558
1.5617
1.5843
1.5960
1.5813
1.5794
1.5829
1.5674
1.5832
1.5703
1.5808
1.5889
1.5957
1.5969
1.6088
1.6399
1.6216
1.5879
1.5778
1.5645
1.5743
1.5672
1.5724
1.5737
1.5786
1.5608
1.5976
1.5540
1.5308
1.5507
1.5539
1.5524
1.5819
1.5740
1.6221
1.6119
1.6042
1.5810
1.6034
1.6231
1.6174
1.6259
1.6426
1.6687
1.6733
1.6572
1.6507
1.6414
1.6300
1.6205
1.6137
1.6095
1.5829
1.5875
1.5922
1.5842
1.5859
1.5730
1.5742
1.5690
1.5676
1.5719
1.5696
1.5731
1.5636
1.5717
1.5664
1.5351
1.5382
1.5111
1.5220
1.5229
1.5119
1.5159
1.5136
1.4990
1.5109
1.4888
1.4949
1.4774
1.4655
1.4946
1.4906
1.5093
1.5068
1.4813
1.5057
1.5002
1.5089
1.5385
1.5364
1.5372
1.5362
1.5357
1.5333
1.5415
1.5485
1.5670
1.6017
1.6958
1.6956
1.6852
1.7007
1.6442
1.6763
1.6508
1.6575
1.6792
1.6775
1.6416
1.6502
1.6703
1.6639
1.6624
1.6859
1.6727
1.7018
1.6966
1.6903
1.6900
1.6939
1.6982
1.7076
1.6998
1.6860
1.6758
1.6430
1.6281
1.6194
1.6286
1.6188
1.6285
1.6375
1.6101
1.5705
1.5537
1.5477
1.5431
1.5269
1.5081
1.4736
1.4696
1.4633
1.4598
1.4722
1.4742
1.4758
1.4723
1.4722
1.4769
1.4749
1.4786
1.4523
1.4626
1.4579
1.4472
1.4728
1.4767
1.4882
1.4819
1.4729
1.4810
1.4877
1.4827
1.4974
1.5361
1.5287
1.5065
1.5489
1.5470
1.5335
1.5197
1.4470
1.4361
1.4363
1.4185
1.4317
1.4507
1.4976
1.4897
1.4768
1.4918
1.5207
1.5290
1.5565
1.5369
1.6194
1.6952
1.7222
1.7457
1.7822
1.7853
1.7450
1.7740
1.7682
1.7504
1.7424
1.7377
1.7478
1.7476
1.7341
1.7336
1.7180
1.7035
1.6530
1.6247
1.6290
1.6093
1.5941
1.6049
1.6026
1.4319
1.1703
1.1634
1.1602
1.1607
1.1647
1.1679
1.1410
1.1715
1.1792
1.1461
1.1614
1.1457
1.0957
1.0994
1.0961
1.1137
1.1206
1.1150
1.1330
1.1519
1.1639
1.1648
1.1757
1.1733
1.1640
1.1642
1.1634
1.1762
1.1748
1.1846
1.1996
1.1973
1.2137
1.2112
1.1574
1.1074
1.1022
1.0878
1.1088
1.1686
1.1741
1.1932
1.2013
1.1965
1.2144
1.2106
1.2199
1.2339
1.2030
1.2126
1.1988
1.2048
1.2010
1.1994
1.2079
1.2195
1.2158
1.2244
1.2505
1.2556
1.2448
1.2767
1.2540
1.2996
1.3284
1.3159
1.3260
1.3436
1.4811
1.4675
1.4779
1.5027
1.5106
1.5071
1.5152
1.5161
1.5376
1.5449
1.5509
1.5519
1.5464
1.5397
1.5466
1.5430
1.5540
1.5460
1.5429
1.5570
1.5616
1.5686
1.5769
1.5615
1.5697
1.5878
1.5881
1.5861