ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /IQD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมอุซเบกิสถาน = 3.14144 ดีนาร์อิรัก
ขั้นต่ำใน
1 ซอมอุซเบกิสถาน = 0.10299 ดีนาร์อิรัก
Date | UZS/IQD |
---|---|
0.10364 | |
0.10311 | |
0.10337 | |
0.10327 | |
0.10365 | |
0.10390 | |
0.10430 | |
0.10465 | |
0.10460 | |
0.10489 | |
0.10611 | |
0.10612 | |
0.10612 | |
0.10580 | |
0.10567 | |
0.10613 | |
0.10595 | |
0.10609 | |
0.10578 | |
0.10568 | |
0.10628 | |
0.10658 | |
0.10645 | |
0.10659 | |
0.10659 | |
0.10674 | |
0.10724 | |
0.10716 | |
0.10728 | |
0.10756 | |
0.10736 | |
0.10718 | |
0.10769 | |
0.10779 | |
0.10807 | |
0.10849 | |
0.10830 | |
0.10847 | |
0.11221 | |
0.11272 | |
0.11298 | |
0.11304 | |
0.11324 | |
0.11330 | |
0.11392 | |
0.11407 | |
0.11449 | |
0.11442 | |
0.11462 | |
0.11438 | |
0.11463 | |
0.11446 | |
0.12818 | |
0.11554 | |
0.12758 | |
0.12784 | |
0.12832 | |
0.12861 | |
0.12893 | |
0.12872 | |
0.12870 | |
0.12874 | |
0.12929 | |
0.12868 | |
0.12928 | |
0.12978 | |
0.13028 | |
0.12926 | |
0.12949 | |
0.12938 | |
0.12998 | |
0.13033 | |
0.13037 | |
0.13082 | |
0.13057 | |
0.13116 | |
0.13109 | |
0.13217 | |
0.13255 | |
0.13223 | |
0.13302 | |
0.13327 | |
0.13310 | |
0.13356 | |
0.13386 | |
0.13368 | |
0.13415 | |
0.13329 | |
0.13308 | |
0.13328 | |
0.13365 | |
0.13468 | |
0.13481 | |
0.13329 | |
0.13265 | |
0.13257 | |
0.13227 | |
0.13158 | |
0.13084 | |
0.13118 | |
0.13061 | |
0.12968 | |
0.12679 | |
0.13276 | |
0.13393 | |
0.13411 | |
0.13462 | |
0.13446 | |
0.13444 | |
0.13507 | |
0.13480 | |
0.13464 | |
0.13471 | |
0.13472 | |
0.13501 | |
0.13486 | |
0.13471 | |
0.13546 | |
0.13528 | |
0.13556 | |
0.13611 | |
0.13640 | |
0.13660 | |
0.13641 | |
0.13644 | |
0.13688 | |
0.13661 | |
0.13678 | |
0.13657 | |
0.13694 | |
0.13654 | |
0.13695 | |
0.13708 | |
0.13657 | |
0.13713 | |
0.13695 | |
0.13701 | |
0.13761 | |
0.13738 | |
0.13772 | |
0.13802 | |
0.13780 | |
0.13766 | |
0.13851 | |
0.13806 | |
0.13795 | |
0.13818 | |
0.13956 | |
0.13897 | |
0.13854 | |
0.13861 | |
0.13939 | |
0.13914 | |
0.13923 | |
0.13915 | |
0.13894 | |
0.13925 | |
0.13873 | |
0.13844 | |
0.13843 | |
0.13881 | |
0.13880 | |
0.13881 | |
0.13940 | |
0.13969 | |
0.13967 | |
0.13959 | |
0.11389 | |
0.11469 | |
0.11475 | |
0.11481 | |
0.11474 | |
0.11510 | |
0.11503 | |
0.11510 | |
0.11522 | |
0.11497 | |
0.11534 | |
0.11552 | |
0.11576 | |
0.11564 | |
0.11599 | |
0.11627 | |
0.11633 | |
0.11637 | |
0.11664 | |
0.11652 | |
0.11686 | |
0.11674 | |
0.11675 | |
0.11689 | |
0.11700 | |
0.11682 | |
0.11705 | |
0.11699 | |
0.11731 | |
0.11743 | |
0.11780 | |
0.11751 | |
0.11746 | |
0.11777 | |
0.11761 | |
0.11778 | |
0.12515 | |
0.12414 | |
0.12472 | |
0.12573 | |
0.12502 | |
0.12513 | |
0.12520 | |
0.12531 | |
0.12496 | |
0.12513 | |
0.12540 | |
0.12469 | |
0.12498 | |
0.12487 | |
0.12545 | |
0.12529 | |
0.12520 | |
0.12475 | |
0.12515 | |
0.12513 | |
0.12540 | |
0.12550 | |
0.12585 | |
0.12586 | |
0.12571 | |
0.12618 | |
0.12646 | |
0.12655 | |
0.12646 | |
0.12674 | |
0.12643 | |
0.12691 | |
0.12729 | |
0.12713 | |
0.13038 | |
0.13711 | |
0.13738 | |
0.13805 | |
0.13888 | |
0.13855 | |
0.13888 | |
0.13919 | |
0.13938 | |
0.13994 | |
0.13942 | |
0.14028 | |
0.14086 | |
0.14096 | |
0.14107 | |
0.14110 | |
0.14113 | |
0.14097 | |
0.14101 | |
0.14118 | |
0.14175 | |
0.14175 | |
0.14268 | |
0.14198 | |
0.14197 | |
0.14194 | |
0.14217 | |
0.14200 | |
0.14191 | |
0.14195 | |
0.14295 | |
0.14277 | |
0.14286 | |
0.14271 | |
0.14304 | |
0.14329 | |
0.14329 | |
0.14352 | |
0.14362 | |
0.14385 | |
0.14464 | |
0.14444 | |
0.14485 | |
0.14515 | |
0.14525 | |
0.14589 | |
0.14741 | |
0.14845 | |
0.15166 | |
0.15226 | |
0.15245 | |
0.15290 | |
0.15280 | |
0.15275 | |
0.15271 | |
0.15290 | |
0.15322 | |
0.15255 | |
0.15172 | |
0.15144 | |
0.15104 | |
0.15055 | |
0.15012 | |
0.14944 | |
0.14892 | |
0.14855 | |
0.14825 | |
0.14757 | |
0.14741 | |
0.14726 | |
0.14674 | |
0.14723 | |
0.14640 | |
0.14545 | |
0.14591 | |
0.14564 | |
0.14541 | |
0.14511 | |
0.14551 | |
0.14506 | |
0.14504 | |
0.14467 | |
0.14554 | |
0.14646 | |
0.14619 | |
0.14692 | |
0.14779 | |
0.14672 | |
0.14668 | |
0.14725 | |
0.14426 | |
0.14455 | |
0.14452 | |
0.14390 | |
0.14414 | |
0.14462 | |
0.14456 | |
0.14468 | |
0.14477 | |
0.14454 | |
0.14443 | |
0.14396 | |
0.27740 | |
0.27919 | |
0.28127 | |
0.28292 | |
0.28483 | |
0.28330 | |
0.28808 | |
0.29058 | |
0.29249 | |
0.29418 | |
0.29655 | |
0.29895 | |
0.29694 | |
0.30326 | |
0.30477 | |
0.31251 | |
0.31050 | |
0.31506 | |
0.31530 | |
0.31727 | |
0.31974 | |
0.32120 | |
0.32540 | |
0.32588 | |
0.33555 | |
0.33453 | |
0.34027 | |
0.34488 | |
0.35487 | |
0.35479 | |
0.35638 | |
0.36347 | |
0.36062 | |
0.36130 | |
0.36483 | |
0.36327 | |
0.36549 | |
0.36513 | |
0.36677 | |
0.36237 | |
0.36408 | |
0.36460 | |
0.36781 | |
0.37048 | |
0.37385 | |
0.37891 | |
0.37731 | |
0.38076 | |
0.38233 | |
0.38502 | |
0.38768 | |
0.38798 | |
0.38888 | |
0.38823 | |
0.38746 | |
0.38757 | |
0.38973 | |
0.39156 | |
0.39252 | |
0.39511 | |
0.39910 | |
0.39232 | |
0.40108 | |
0.39488 | |
0.39519 | |
0.39763 | |
0.39755 | |
0.39857 | |
0.39072 | |
0.39226 | |
0.39244 | |
0.39244 | |
0.39312 | |
0.38930 | |
0.39408 | |
0.39661 | |
0.39868 | |
0.39812 | |
0.39807 | |
0.39499 | |
0.39483 | |
0.40132 | |
0.39828 | |
0.40207 | |
0.39901 | |
0.40382 | |
0.39968 | |
0.39879 | |
0.40398 | |
0.40794 | |
0.40695 | |
0.40867 | |
0.41343 | |
0.41963 | |
0.42262 | |
0.41446 | |
0.44355 | |
0.44625 | |
0.44754 | |
0.45071 | |
0.45257 | |
0.45395 | |
0.45509 | |
0.44693 | |
0.44703 | |
0.44156 | |
0.44263 | |
0.45193 | |
0.45402 | |
0.46225 | |
0.46292 | |
0.45811 | |
0.45976 | |
0.46576 | |
0.46719 | |
0.46210 | |
0.46295 | |
0.46968 | |
0.46893 | |
0.46647 | |
0.47041 | |
0.47108 | |
0.47496 | |
0.47181 | |
0.47683 | |
0.47198 | |
0.47338 | |
0.47534 | |
0.47337 | |
0.47890 | |
0.48019 | |
0.48024 | |
0.48097 | |
0.48260 | |
0.48538 | |
0.48690 | |
0.46519 | |
0.49006 | |
0.46981 | |
0.47757 | |
0.47876 | |
0.48445 | |
0.48278 | |
0.49014 | |
0.48801 | |
0.48875 | |
0.48875 | |
0.49246 | |
0.49306 | |
0.49359 | |
0.49568 | |
0.49406 | |
0.49779 | |
0.49726 | |
0.49761 | |
0.49232 | |
0.49422 | |
0.49903 | |
0.50169 | |
0.50189 | |
0.50403 | |
0.50437 | |
0.50492 | |
0.50228 | |
0.50620 | |
0.50918 | |
0.50897 | |
0.51006 | |
0.50449 | |
0.51046 | |
0.51169 | |
0.50729 | |
0.51413 | |
0.50910 | |
0.50993 | |
0.51106 | |
0.51218 | |
0.51213 | |
0.51423 | |
0.52579 | |
0.51827 | |
0.51937 | |
0.52075 | |
0.52643 | |
0.52202 | |
0.52786 | |
0.52624 | |
0.53308 | |
0.52932 | |
0.52860 | |
0.53246 | |
0.52949 | |
0.53002 | |
0.52922 | |
0.53383 | |
0.53511 | |
0.53662 | |
0.53841 | |
0.53878 | |
0.53525 | |
0.53867 | |
0.53878 | |
0.53827 | |
0.54163 | |
0.54166 | |
0.53918 | |
0.54121 | |
0.54709 | |
0.54711 | |
0.54797 | |
0.54840 | |
0.54993 | |
0.55033 | |
0.55075 | |
0.55477 | |
0.55304 | |
0.55585 | |
0.55585 | |
0.55490 | |
0.55666 | |
0.55778 | |
0.55576 | |
0.55883 | |
0.55374 | |
0.56030 | |
0.56100 | |
0.56366 | |
0.56491 | |
0.56474 | |
0.56501 | |
0.56632 | |
0.56874 | |
0.56984 | |
0.57232 | |
0.57833 | |
0.57857 | |
0.57889 | |
0.57969 | |
0.58116 | |
0.58455 | |
0.58526 | |
0.58625 | |
0.58574 | |
0.58624 | |
0.58701 | |
0.58546 | |
0.58779 | |
0.59031 | |
0.59102 | |
0.59077 | |
0.59226 | |
0.59341 | |
0.59523 | |
0.59526 | |
0.59725 | |
0.59911 | |
0.59891 | |
0.60028 | |
0.60158 | |
0.60317 | |
0.60431 | |
0.60529 | |
0.60689 | |
0.60793 | |
0.60963 | |
0.61053 | |
0.61301 | |
0.61379 | |
0.61549 | |
0.61130 | |
0.61348 | |
0.61385 | |
0.61597 | |
0.61653 | |
0.61753 | |
0.61848 | |
0.62078 | |
0.62012 | |
0.62261 | |
0.62269 | |
0.62538 | |
0.62648 | |
0.63058 | |
0.63226 | |
0.63370 | |
0.63422 | |
0.63568 | |
0.63568 | |
0.63376 | |
0.63816 | |
0.63953 | |
0.64075 | |
0.64341 | |
0.64422 | |
0.64774 | |
0.64935 | |
0.64944 | |
0.64998 | |
0.65179 | |
0.65299 | |
0.65208 | |
0.65429 | |
0.65476 | |
0.65718 | |
0.65851 | |
0.65976 | |
0.66030 | |
0.66279 | |
0.66441 | |
0.66501 | |
0.66639 | |
0.66780 | |
0.66880 | |
0.66907 | |
0.66789 | |
0.67095 | |
0.67252 | |
0.67262 | |
0.67283 | |
0.67521 | |
0.67257 | |
0.67578 | |
0.67638 | |
0.67950 | |
0.67745 | |
0.67921 | |
0.68093 | |
0.68208 | |
0.68396 | |
0.68952 | |
0.68910 | |
0.68313 | |
0.69368 | |
0.68690 | |
0.69511 | |
0.69623 | |
0.69735 | |
0.69869 | |
0.70022 | |
0.70337 | |
0.70314 | |
0.70467 | |
0.70643 | |
0.70924 | |
0.70729 | |
0.70996 | |
0.71313 | |
0.70596 | |
0.70947 | |
0.70801 | |
0.70875 | |
0.70991 | |
0.70564 | |
0.70975 | |
0.71093 | |
0.71290 | |
0.70404 | |
0.71300 | |
0.71576 | |
0.70943 | |
0.71624 | |
0.71696 | |
0.71636 | |
0.71890 | |
0.71589 | |
0.71948 | |
0.72023 | |
0.72223 | |
0.71773 | |
0.72271 | |
0.72079 | |
0.72498 | |
0.72652 | |
0.72286 | |
0.72757 | |
0.72806 | |
0.73000 | |
0.72955 | |
0.73417 | |
0.68908 | |
0.69180 | |
0.69182 | |
0.74001 | |
0.74360 | |
0.74577 | |
0.75466 | |
0.75910 | |
0.75285 | |
0.75788 | |
0.75548 | |
0.76944 | |
0.76257 | |
0.75809 | |
0.75537 | |
0.75970 | |
0.76152 | |
0.75673 | |
0.75772 | |
0.75826 | |
0.75484 | |
0.76471 | |
0.75635 | |
0.76412 | |
0.75831 | |
0.76303 | |
0.76556 | |
0.76479 | |
0.76560 | |
0.76519 | |
0.76737 | |
0.76670 | |
0.77112 | |
0.76758 | |
0.77218 | |
0.76175 | |
0.77009 | |
0.77233 | |
0.76675 | |
0.77353 | |
0.76743 | |
0.77404 | |
0.77067 | |
0.77914 | |
0.78007 | |
0.78081 | |
0.77781 | |
0.78265 | |
0.78410 | |
0.78051 | |
0.78854 | |
0.78778 | |
0.78905 | |
0.79274 | |
0.79248 | |
0.79944 | |
0.80093 | |
0.80305 | |
0.79711 | |
0.81635 | |
0.80225 | |
0.80997 | |
0.80891 | |
0.82848 | |
0.82092 | |
0.81571 | |
0.82376 | |
0.82366 | |
0.82144 | |
0.82105 | |
0.83010 | |
0.81902 | |
0.83031 | |
0.82104 | |
0.83484 | |
0.83543 | |
0.84854 | |
0.85088 | |
0.85964 | |
0.87212 | |
0.86928 | |
0.86756 | |
0.86834 | |
0.87796 | |
0.88039 | |
0.87810 | |
0.89338 | |
0.89090 | |
0.91325 | |
0.88570 | |
0.89147 | |
0.90260 | |
0.90511 | |
0.89933 | |
0.90664 | |
0.90547 | |
0.88568 | |
0.89768 | |
0.90374 | |
0.91134 | |
0.91045 | |
0.91487 | |
0.91353 | |
0.90960 | |
0.91022 | |
0.91785 | |
0.91492 | |
0.91295 | |
0.91239 | |
0.91492 | |
0.91309 | |
0.92349 | |
0.92147 | |
0.92735 | |
0.92657 | |
0.93015 | |
0.93132 | |
0.93490 | |
0.93457 | |
0.93512 | |
0.93464 | |
0.93587 | |
0.93948 | |
0.93489 | |
0.94003 | |
0.94266 | |
0.94146 | |
0.94502 | |
0.94471 | |
0.94651 | |
0.95129 | |
0.95275 | |
0.95846 | |
0.96035 | |
0.96279 | |
0.96047 | |
0.96045 | |
0.96344 | |
0.96393 | |
0.96741 | |
0.96734 | |
0.96898 | |
0.97639 | |
0.97245 | |
0.97308 | |
0.97261 | |
0.97635 | |
0.97936 | |
0.98093 | |
0.98522 | |
0.98581 | |
0.98717 | |
0.98827 | |
1.00883 | |
1.01005 | |
1.01216 | |
1.01309 | |
1.01317 | |
1.01340 | |
1.01466 | |
1.01898 | |
1.01946 | |
1.02219 | |
1.02267 | |
1.02446 | |
1.02554 | |
1.02789 | |
1.03049 | |
1.03078 | |
1.03229 | |
1.03692 | |
1.03470 | |
1.03757 | |
1.03748 | |
1.03870 | |
1.04789 | |
1.06329 | |
1.06186 | |
1.06715 | |
1.11233 | |
1.13750 | |
1.15177 | |
1.16096 | |
1.17275 | |
1.17889 | |
1.18869 | |
1.19278 | |
1.19329 | |
1.19299 | |
1.19359 | |
1.19726 | |
1.19817 | |
1.19992 | |
1.20112 | |
1.19267 | |
1.20582 | |
1.20223 | |
1.20528 | |
1.20377 | |
1.20213 | |
1.20387 | |
1.20531 | |
1.20536 | |
1.20453 | |
1.20563 | |
1.20033 | |
1.20269 | |
1.19934 | |
1.20560 | |
1.20262 | |
1.20284 | |
1.20734 | |
1.19581 | |
1.33594 | |
1.31036 | |
1.28214 | |
1.28265 | |
1.27925 | |
1.27439 | |
1.29062 | |
1.21265 | |
1.21526 | |
1.26222 | |
1.26506 | |
1.25998 | |
1.26994 | |
1.28175 | |
1.30121 | |
1.28387 | |
1.28026 | |
1.25605 | |
1.25747 | |
1.23399 | |
1.26418 | |
1.24814 | |
1.24283 | |
1.25150 | |
1.24814 | |
1.25346 | |
1.27407 | |
1.26880 | |
1.29597 | |
1.29974 | |
1.29784 | |
1.27605 | |
1.28617 | |
1.31793 | |
1.32917 | |
1.30299 | |
1.29596 | |
1.31143 | |
1.31148 | |
1.29529 | |
1.27847 | |
1.28076 | |
1.27446 | |
1.25755 | |
1.27628 | |
1.29202 | |
1.27432 | |
1.29659 | |
1.31930 | |
1.33184 | |
1.33358 | |
1.35055 | |
1.35505 | |
1.36466 | |
1.36633 | |
1.36465 | |
1.35732 | |
1.41564 | |
1.41863 | |
1.41752 | |
1.38535 | |
1.38947 | |
1.37701 | |
1.36857 | |
1.35486 | |
1.37628 | |
1.37907 | |
1.37657 | |
1.38182 | |
1.38085 | |
1.38404 | |
1.38631 | |
1.38792 | |
1.38935 | |
1.39071 | |
1.39009 | |
1.39919 | |
1.43945 | |
1.39810 | |
1.40100 | |
1.40075 | |
1.40210 | |
1.40703 | |
1.40715 | |
1.41819 | |
1.41846 | |
1.41763 | |
1.41721 | |
1.42315 | |
1.42110 | |
1.39506 | |
1.41572 | |
1.42683 | |
1.43098 | |
1.43330 | |
1.42600 | |
1.44494 | |
1.44214 | |
1.43828 | |
1.44293 | |
1.43959 | |
1.43569 | |
1.43153 | |
3.05793 | |
3.09451 | |
3.00636 | |
3.06109 | |
3.08733 | |
3.07432 | |
3.07417 | |
3.11577 | |
3.10450 |