ประวัติ ศาสตร์ วาติกันลีรา / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /MXN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 0.014106 เปโซเม็กซิโก

ขั้นต่ำใน

1 วาติกันลีรา = 0.009058 เปโซเม็กซิโก

ประวัติราคา MXN / VAL

Date VAL/MXN
0.010269
0.010300
0.010272
0.010308
0.010250
0.010306
0.010402
0.010429
0.010393
0.010398
0.010460
0.010581
0.010522
0.010537
0.010509
0.010592
0.010735
0.010663
0.010510
0.010612
0.010454
0.010514
0.010508
0.010581
0.010597
0.010646
0.010575
0.010801
0.010842
0.010929
0.010924
0.010916
0.010980
0.010975
0.011012
0.011035
0.010972
0.011002
0.011067
0.011065
0.011028
0.011091
0.011124
0.011191
0.011155
0.011339
0.011285
0.011211
0.011317
0.011202
0.011301
0.011239
0.011277
0.011295
0.011302
0.011415
0.011434
0.011292
0.011243
0.011361
0.011322
0.011196
0.011244
0.011502
0.011541
0.011725
0.011768
0.011668
0.011441
0.011181
0.011257
0.011392
0.011234
0.011066
0.010986
0.010975
0.010875
0.011187
0.011036
0.010931
0.010908
0.011097
0.010846
0.010940
0.011040
0.011070
0.011116
0.011062
0.011208
0.011294
0.011192
0.011154
0.010944
0.010933
0.011319
0.011150
0.011048
0.011340
0.011348
0.011182
0.010689
0.010766
0.010859
0.010424
0.010092
0.009979
0.010062
0.010193
0.009950
0.010282
0.010319
0.009960
0.009348
0.009286
0.009362
0.009391
0.009415
0.009431
0.009169
0.009160
0.009218
0.009339
0.009453
0.009485
0.009506
0.009580
0.009487
0.009497
0.009499
0.009637
0.009658
0.009553
0.009521
0.009671
0.009669
0.009683
0.009666
0.009778
0.009721
0.009673
0.009736
0.009717
0.009903
0.010001
0.009764
0.009950
0.009568
0.009517
0.009460
0.009596
0.009574
0.009385
0.009583
0.009611
0.009705
0.009515
0.009622
0.009709
0.009694
0.009616
0.009653
0.009636
0.009609
0.009663
0.009733
0.009991
0.009799
0.010102
0.010165
0.010268
0.010176
0.010494
0.009937
0.010072
0.010145
0.010291
0.010623
0.010520
0.010565
0.010505
0.010609
0.010732
0.010644
0.010848
0.010814
0.010698
0.010316
0.010344
0.010315
0.010067
0.010114
0.010171
0.010161
0.010009
0.010167
0.010124
0.010317
0.010377
0.010268
0.010341
0.010338
0.010405
0.010668
0.010811
0.010806
0.010718
0.010760
0.010926
0.010883
0.011015
0.011018
0.010805
0.010874
0.010993
0.010795
0.011113
0.011106
0.011193
0.011599
0.011815
0.011957
0.011861
0.011874
0.011919
0.012170
0.011971
0.012033
0.011959
0.011922
0.011967
0.012111
0.012091
0.012245
0.012377
0.012647
0.012197
0.012099
0.012170
0.012493
0.012103
0.012243
0.012448
0.012305
0.012144
0.012187
0.012125
0.012205
0.012271
0.012326
0.012102
0.012170
0.012207
0.012219
0.012215
0.012158
0.012158
0.012211
0.012617
0.012487
0.012490
0.012593
0.012538
0.012418
0.012487
0.012574
0.012398
0.012326
0.012396
0.012395
0.012526
0.012683
0.013159
0.012851
0.013036
0.012509
0.012514
0.012697
0.012612
0.012285
0.012600
0.012621
0.012629
0.012638
0.012694
0.012445
0.012431
0.012296
0.012411
0.012420
0.012851
0.012787
0.012883
0.012943
0.013020
0.013491
0.012970
0.012921
0.013190
0.013511
0.013393
0.013589
0.013621
0.013753
0.013344
0.013307
0.013319
0.013046
0.013393
0.013053
0.012978
0.012544
0.012673
0.012701
0.013378
0.013357
0.013573
0.013844
0.013476
0.013308
0.013698
0.013581
0.014080
0.013045
0.012255
0.011173
0.010676
0.010391
0.010539
0.010759
0.010753
0.010699
0.010814
0.010898
0.010954
0.010856
0.010892
0.010990
0.011200
0.011058
0.011052
0.010900
0.011020
0.010957
0.011014
0.010974
0.011092
0.011110
0.011067
0.011046
0.011166
0.011398
0.011432
0.011376
0.011346
0.011435
0.010969
0.011027
0.011038
0.010969
0.011136
0.011309
0.011118
0.011228
0.011504
0.011017
0.010993
0.011150
0.010994
0.010983
0.010948
0.011018
0.011038
0.011096
0.011122
0.011158
0.011278
0.011298
0.011232
0.011249
0.011244
0.011286
0.011240
0.011251
0.011251
0.011482
0.011661
0.011703
0.011771
0.011917
0.011927
0.012060
0.012051
0.011804
0.011714
0.011792
0.011491
0.011267
0.011247
0.011188
0.011514
0.011404
0.011544
0.011517
0.011346
0.011281
0.011274
0.011062
0.011206
0.011424
0.011392
0.011646
0.012005
0.012031
0.012347
0.012510
0.012124
0.011763
0.012080
0.012072
0.011979
0.011677
0.011945
0.011516
0.011677
0.011581
0.011793
0.011923
0.011847
0.011881
0.011869
0.011818
0.012021
0.011904
0.011843
0.011950
0.011868
0.012194
0.012114
0.011601
0.011590
0.011408
0.011422
0.011515
0.011521
0.011582
0.011605
0.011321
0.011054
0.010973
0.010966
0.010913
0.010985
0.011077
0.010776
0.010812
0.010931
0.010869
0.010662
0.010418
0.010559
0.010681
0.010346
0.010350
0.010483
0.010666
0.010626
0.010859
0.010603
0.010836
0.010551
0.010516
0.010162
0.010237
0.010302
0.010589
0.010528
0.010791
0.010720
0.010884
0.011158
0.011103
0.011401
0.011487
0.011904
0.011880
0.011681
0.011201
0.011125
0.010936
0.011100
0.011438
0.011303
0.011219
0.011475
0.010586
0.010687
0.010409
0.010714
0.010883
0.011176
0.011555
0.011351
0.010925
0.010711
0.010764
0.010701
0.010441
0.010616
0.010873
0.010656
0.010538
0.010536
0.010559
0.010883
0.010913
0.010754
0.010813
0.010648
0.010652
0.010598
0.010534
0.010124
0.010156
0.010203
0.010451
0.010232
0.010146
0.010089
0.010188
0.010100
0.010316
0.010480
0.011131
0.010579
0.010283
0.010335
0.010217
0.010022
0.009725
0.009765
0.009544
0.009809
0.009399
0.009065
0.009144
0.009306