ประวัติ ศาสตร์ ควาชาแซมเบีย / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 193.4046 วาติกันลีรา
ขั้นต่ำใน
1 ควาชาแซมเบีย = 58.8505 วาติกันลีรา
| Date | ZMW/VAL |
|---|---|
| 93.0640 | |
| 94.5578 | |
| 92.0407 | |
| 93.8006 | |
| 95.5621 | |
| 95.0172 | |
| 95.6490 | |
| 91.5425 | |
| 88.3992 | |
| 88.2642 | |
| 86.9284 | |
| 88.4125 | |
| 87.0934 | |
| 86.8403 | |
| 86.5728 | |
| 87.0132 | |
| 88.8417 | |
| 86.2212 | |
| 86.4870 | |
| 86.2420 | |
| 86.5871 | |
| 86.9304 | |
| 88.8878 | |
| 86.0939 | |
| 83.5326 | |
| 83.6514 | |
| 83.1010 | |
| 85.3550 | |
| 77.8754 | |
| 73.3919 | |
| 72.8447 | |
| 71.1061 | |
| 71.9260 | |
| 72.6465 | |
| 72.8099 | |
| 73.6793 | |
| 74.0179 | |
| 75.4766 | |
| 75.5738 | |
| 73.4521 | |
| 73.6157 | |
| 69.4350 | |
| 69.3961 | |
| 69.0282 | |
| 69.6989 | |
| 68.8410 | |
| 69.9916 | |
| 71.6108 | |
| 71.3062 | |
| 71.6585 | |
| 72.9710 | |
| 71.1720 | |
| 72.0743 | |
| 71.5433 | |
| 68.0941 | |
| 68.8058 | |
| 71.9036 | |
| 69.1409 | |
| 68.1222 | |
| 63.2601 | |
| 61.5402 | |
| 63.8892 | |
| 66.4075 | |
| 61.5244 | |
| 60.7646 | |
| 58.8505 | |
| 60.3012 | |
| 63.3748 | |
| 63.5305 | |
| 62.1163 | |
| 61.8074 | |
| 62.4865 | |
| 64.5378 | |
| 65.5929 | |
| 65.6554 | |
| 67.1339 | |
| 67.3921 | |
| 66.5547 | |
| 66.7392 | |
| 68.5105 | |
| 66.7755 | |
| 66.8555 | |
| 67.1682 | |
| 66.4494 | |
| 67.1558 | |
| 68.5122 | |
| 67.1418 | |
| 66.5762 | |
| 66.8103 | |
| 66.3354 | |
| 67.2643 | |
| 67.1286 | |
| 67.1512 | |
| 66.6005 | |
| 65.6833 | |
| 65.7475 | |
| 65.8060 | |
| 66.7543 | |
| 66.7723 | |
| 65.9252 | |
| 68.0245 | |
| 67.6261 | |
| 68.3484 | |
| 68.3542 | |
| 68.5672 | |
| 69.3454 | |
| 72.5755 | |
| 75.2174 | |
| 70.8190 | |
| 69.8228 | |
| 68.0606 | |
| 68.2802 | |
| 66.5794 | |
| 68.9687 | |
| 69.7624 | |
| 66.1520 | |
| 67.8260 | |
| 70.3078 | |
| 72.7177 | |
| 72.5834 | |
| 72.0719 | |
| 66.7431 | |
| 69.5282 | |
| 72.6569 | |
| 75.3245 | |
| 77.6904 | |
| 78.5658 | |
| 66.7693 | |
| 66.3815 | |
| 66.1611 | |
| 67.2010 | |
| 67.6807 | |
| 68.1648 | |
| 67.9820 | |
| 69.0731 | |
| 70.9106 | |
| 73.8744 | |
| 74.9516 | |
| 74.9255 | |
| 76.1196 | |
| 79.2712 | |
| 81.4654 | |
| 82.8865 | |
| 83.7498 | |
| 86.2051 | |
| 85.3494 | |
| 87.8270 | |
| 86.8894 | |
| 88.0299 | |
| 86.2247 | |
| 88.2188 | |
| 90.3229 | |
| 91.0633 | |
| 91.9258 | |
| 89.5397 | |
| 93.2284 | |
| 90.1564 | |
| 91.3339 | |
| 97.1633 | |
| 99.7820 | |
| 104.1448 | |
| 91.6148 | |
| 91.1890 | |
| 91.2276 | |
| 93.4768 | |
| 94.8464 | |
| 95.1994 | |
| 97.4160 | |
| 99.4944 | |
| 100.2880 | |
| 100.4581 | |
| 88.7981 | |
| 90.0394 | |
| 92.2899 | |
| 92.9545 | |
| 93.6007 | |
| 94.3960 | |
| 93.8284 | |
| 95.4100 | |
| 97.0347 | |
| 98.6333 | |
| 100.3238 | |
| 101.6634 | |
| 102.9268 | |
| 105.3758 | |
| 107.3112 | |
| 110.2157 | |
| 113.4391 | |
| 114.1043 | |
| 118.8326 | |
| 120.0393 | |
| 122.9151 | |
| 123.3851 | |
| 125.9756 | |
| 125.2528 | |
| 128.0602 | |
| 123.4370 | |
| 123.2987 | |
| 126.5660 | |
| 120.4508 | |
| 120.7904 | |
| 118.2383 | |
| 118.7502 | |
| 115.0043 | |
| 116.0492 | |
| 116.1822 | |
| 117.8518 | |
| 111.9885 | |
| 107.1568 | |
| 108.5158 | |
| 110.1136 | |
| 107.1758 | |
| 104.3884 | |
| 105.8169 | |
| 108.9169 | |
| 107.5712 | |
| 108.1328 | |
| 106.7880 | |
| 99.2878 | |
| 97.0056 | |
| 98.7132 | |
| 97.2609 | |
| 97.7001 | |
| 91.1551 | |
| 91.9402 | |
| 95.2458 | |
| 97.4395 | |
| 98.4402 | |
| 101.0569 | |
| 102.7461 | |
| 103.0243 | |
| 104.2210 | |
| 106.0679 | |
| 97.3793 | |
| 96.3937 | |
| 97.8482 | |
| 97.3470 | |
| 95.8455 | |
| 96.4850 | |
| 97.4484 | |
| 98.3967 | |
| 98.1991 | |
| 98.7621 | |
| 99.2654 | |
| 100.5134 | |
| 100.7309 | |
| 101.2529 | |
| 103.5223 | |
| 97.3969 | |
| 86.5291 | |
| 85.6018 | |
| 84.8237 | |
| 82.1059 | |
| 73.0238 | |
| 72.0237 | |
| 72.0290 | |
| 71.7626 | |
| 71.9675 | |
| 70.7399 | |
| 70.4559 | |
| 70.3282 | |
| 70.4990 | |
| 70.9202 | |
| 71.2582 | |
| 71.8462 | |
| 71.9996 | |
| 72.2974 | |
| 73.2961 | |
| 74.2637 | |
| 74.4951 | |
| 73.5894 | |
| 74.4888 | |
| 73.5629 | |
| 73.2284 | |
| 73.8327 | |
| 74.4078 | |
| 74.9319 | |
| 74.6623 | |
| 75.1693 | |
| 75.0053 | |
| 74.6727 | |
| 74.8626 | |
| 74.8823 | |
| 75.5898 | |
| 75.9873 | |
| 77.2241 | |
| 77.8660 | |
| 78.2164 | |
| 78.5789 | |
| 81.2252 | |
| 80.7422 | |
| 81.4568 | |
| 81.5536 | |
| 81.8501 | |
| 83.0308 | |
| 82.2628 | |
| 81.8086 | |
| 83.3931 | |
| 83.1474 | |
| 85.5307 | |
| 87.5475 | |
| 89.6255 | |
| 90.2370 | |
| 90.7262 | |
| 93.0845 | |
| 94.4048 | |
| 94.2343 | |
| 94.8004 | |
| 94.5417 | |
| 94.2036 | |
| 93.4886 | |
| 94.6470 | |
| 98.5174 | |
| 96.0075 | |
| 96.1625 | |
| 96.9313 | |
| 95.7601 | |
| 96.1782 | |
| 95.6131 | |
| 94.7461 | |
| 98.0380 | |
| 104.1386 | |
| 107.7094 | |
| 110.5814 | |
| 114.0082 | |
| 121.2009 | |
| 121.5899 | |
| 120.5160 | |
| 119.6891 | |
| 120.7904 | |
| 119.9233 | |
| 122.6784 | |
| 121.9744 | |
| 122.8037 | |
| 129.0589 | |
| 119.8840 | |
| 113.4657 | |
| 119.2116 | |
| 121.8730 | |
| 125.3842 | |
| 127.4583 | |
| 130.4017 | |
| 131.4472 | |
| 131.2539 | |
| 133.2528 | |
| 134.6081 | |
| 134.7148 | |
| 133.8007 | |
| 133.6105 | |
| 133.3896 | |
| 134.8068 | |
| 133.0194 | |
| 133.5340 | |
| 132.4117 | |
| 133.5939 | |
| 134.6455 | |
| 134.7420 | |
| 137.4967 | |
| 136.2170 | |
| 132.8032 | |
| 130.4536 | |
| 131.6895 | |
| 129.2665 | |
| 131.1845 | |
| 132.2011 | |
| 125.6413 | |
| 131.6537 | |
| 134.7917 | |
| 136.0638 | |
| 139.9899 | |
| 138.1442 | |
| 142.9404 | |
| 142.5185 | |
| 142.3393 | |
| 142.1303 | |
| 143.6562 | |
| 142.1773 | |
| 142.5552 | |
| 143.2237 | |
| 145.2958 | |
| 142.2358 | |
| 141.8471 | |
| 142.7538 | |
| 142.1241 | |
| 141.8160 | |
| 141.2356 | |
| 142.3320 | |
| 141.8502 | |
| 143.9531 | |
| 143.5678 | |
| 143.6445 | |
| 142.5825 | |
| 145.4388 | |
| 145.3274 | |
| 147.4119 | |
| 144.3685 | |
| 136.6872 | |
| 141.2387 | |
| 133.5414 | |
| 138.5237 | |
| 154.2980 | |
| 162.0581 | |
| 162.0906 | |
| 161.6670 | |
| 164.6992 | |
| 169.5508 | |
| 167.5351 | |
| 165.0685 | |
| 168.1315 | |
| 166.3191 | |
| 168.7175 | |
| 165.9214 | |
| 168.4812 | |
| 167.2543 | |
| 161.9036 | |
| 161.5012 | |
| 160.5557 | |
| 161.2040 | |
| 163.9156 | |
| 161.8819 | |
| 162.1205 | |
| 166.8120 | |
| 164.2703 | |
| 167.3917 | |
| 166.0880 | |
| 164.1811 | |
| 166.1421 | |
| 162.2169 | |
| 161.6374 | |
| 157.6433 | |
| 161.9280 | |
| 161.4352 | |
| 160.0620 | |
| 163.2771 | |
| 160.7971 | |
| 160.3125 | |
| 161.5780 | |
| 167.4931 | |
| 166.2505 | |
| 160.8465 | |
| 160.6210 | |
| 159.9853 | |
| 163.4438 | |
| 167.4467 | |
| 167.7223 | |
| 169.1716 | |
| 170.9052 | |
| 169.8602 | |
| 171.4044 | |
| 167.9944 | |
| 174.0233 | |
| 178.2445 | |
| 179.2262 | |
| 182.5912 | |
| 181.9050 | |
| 180.0059 | |
| 185.8492 | |
| 188.4026 | |
| 190.9781 | |
| 188.3641 | |
| 186.0742 | |
| 187.6576 | |
| 187.9783 | |
| 188.2469 | |
| 184.8432 | |
| 187.8342 | |
| 185.6372 | |
| 191.9950 | |
| 189.7374 | |
| 189.8285 | |
| 191.4389 | |
| 193.0132 | |
| 191.3008 | |
| 187.6467 | |
| 186.4613 | |
| 191.2913 | |
| 189.8453 | |
| 186.9185 | |
| 191.0102 | |
| 186.2873 | |
| 184.3698 | |
| 182.9604 | |
| 185.6301 | |
| 183.4301 | |
| 182.9086 | |
| 183.0815 | |
| 188.2744 | |
| 188.6449 | |
| 188.0403 | |
| 185.9188 | |
| 185.5678 | |
| 185.4061 | |
| 184.1243 | |
| 173.7952 | |
| 171.1559 | |
| 172.0685 | |
| 172.8905 | |
| 171.6962 | |
| 170.5890 | |
| 170.5274 | |
| 170.3743 | |
| 171.3665 | |
| 171.0169 | |
| 171.1015 | |
| 171.4287 | |
| 170.1512 | |
| 171.1363 | |
| 171.4803 | |
| 172.6623 | |
| 189.1628 | |
| 175.1932 | |
| 172.2875 | |
| 181.1511 | |
| 156.8630 | |
| 159.1607 | |
| 164.8296 | |
| 167.1100 | |
| 169.8304 | |
| 170.8524 | |
| 173.5025 | |
| 177.5759 | |
| 180.9700 | |
| 184.6106 | |
| 160.3178 | |
| 152.8847 | |
| 152.7605 | |
| 151.3231 | |
| 153.4177 | |
| 155.0145 | |
| 154.5912 | |
| 153.3728 | |
| 151.4711 | |
| 153.6527 | |
| 156.9762 | |
| 158.9099 | |
| 160.1282 | |
| 162.2101 | |
| 161.7765 | |
| 161.4527 | |
| 163.0310 | |
| 161.3491 | |
| 170.5739 | |
| 161.3464 | |
| 149.9264 | |
| 138.3277 |