ประวัติ ศาสตร์ ดองเวียดนาม / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /DZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.006350 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดองเวียดนาม = 0.003413 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / VND

Date VND/DZD
0.005067
0.005064
0.005079
0.005062
0.005064
0.005074
0.005055
0.005077
0.005062
0.005051
0.005033
0.005023
0.005028
0.005024
0.005018
0.005017
0.005047
0.005064
0.005024
0.005033
0.005006
0.004985
0.004980
0.004994
0.004992
0.004994
0.004935
0.004955
0.004948
0.004943
0.004928
0.004927
0.004923
0.004933
0.004940
0.004946
0.004942
0.004962
0.004972
0.004943
0.004940
0.004945
0.004918
0.004902
0.004904
0.004913
0.004903
0.004919
0.004930
0.004937
0.004963
0.004972
0.004955
0.004969
0.004977
0.004957
0.004963
0.004965
0.004981
0.005048
0.005057
0.005092
0.005118
0.005153
0.005112
0.005092
0.005083
0.005136
0.005190
0.005240
0.005218
0.005214
0.005235
0.005262
0.005297
0.005287
0.005334
0.005364
0.005384
0.005353
0.005354
0.005339
0.005326
0.005298
0.005269
0.005252
0.005272
0.005258
0.005249
0.005294
0.005253
0.005261
0.005286
0.005369
0.005347
0.005385
0.005385
0.005388
0.005369
0.005378
0.005402
0.005363
0.005352
0.005365
0.005326
0.005311
0.005296
0.005285
0.005285
0.005277
0.005296
0.005302
0.005298
0.005288
0.005282
0.005290
0.005299
0.005303
0.005286
0.005351
0.005388
0.005446
0.005447
0.005435
0.005451
0.005453
0.005454
0.005485
0.005515
0.005534
0.005489
0.005467
0.005502
0.005525
0.005540
0.005533
0.005523
0.005552
0.005558
0.005527
0.005539
0.005522
0.005538
0.005538
0.005580
0.005629
0.005642
0.005658
0.005639
0.005621
0.005691
0.005676
0.005676
0.005722
0.005704
0.005719
0.005723
0.005698
0.005687
0.005719
0.005751
0.005760
0.005759
0.005803
0.005811
0.005830
0.005820
0.005800
0.005774
0.005772
0.005762
0.005772
0.005762
0.005758
0.005740
0.005763
0.005791
0.005807
0.005783
0.005798
0.005821
0.005836
0.005815
0.005825
0.005800
0.005817
0.005765
0.005578
0.005615
0.005618
0.005626
0.005654
0.005643
0.005764
0.005890
0.005878
0.005947
0.005930
0.005976
0.005970
0.005989
0.006053
0.006104
0.006165
0.006230
0.006237
0.006243
0.006291
0.006276
0.006272
0.006280
0.006324
0.006290
0.006271
0.006268
0.006336
0.006350
0.006303
0.006277
0.006224
0.006249
0.006249
0.006196
0.006171
0.006203
0.006205
0.006195
0.006175
0.006141
0.006152
0.006089
0.006092
0.006074
0.006053
0.006047
0.006127
0.006112
0.006075
0.006090
0.006055
0.006028
0.006039
0.006040
0.006012
0.006011
0.006018
0.006000
0.005973
0.005932
0.005937
0.005921
0.005895
0.005857
0.005850
0.005853
0.005853
0.005834
0.005816
0.005827
0.005833
0.005810
0.005799
0.005789
0.005771
0.005775
0.005793
0.005777
0.005731
0.005742
0.005824
0.005782
0.005779
0.005779
0.005786
0.005757
0.005786
0.005776
0.005816
0.005755
0.005743
0.005767
0.005749
0.005708
0.005723
0.005748
0.005682
0.005650
0.005560
0.005515
0.005558
0.005512
0.005577
0.005552
0.005562
0.005553
0.005570
0.005594
0.005545
0.005543
0.005551
0.005529
0.005521
0.005551
0.005548
0.005568
0.005534
0.005526
0.005553
0.005558
0.005538
0.005582
0.005576
0.005536
0.005528
0.005528
0.005551
0.005526
0.005471
0.005464
0.005463
0.005423
0.005410
0.005230
0.005276
0.005175
0.005132
0.005160
0.005206
0.005196
0.005158
0.005163
0.005180
0.005170
0.005161
0.005139
0.005149
0.005169
0.005150
0.005165
0.005213
0.005178
0.005166
0.005173
0.005140
0.005160
0.005142
0.005168
0.005189
0.005187
0.005191
0.005161
0.005179
0.005198
0.005159
0.005160
0.005157
0.005155
0.005171
0.005115
0.005123
0.005130
0.005088
0.005101
0.005121
0.005095
0.005134
0.005117
0.005116
0.005112
0.005139
0.005157
0.005141
0.005125
0.005144
0.005133
0.005131
0.005105
0.005155
0.005116
0.005103
0.005117
0.005112
0.005077
0.005114
0.005111
0.005097
0.005106
0.005112
0.005093
0.005087
0.005098
0.005104
0.005103
0.005074
0.005121
0.005093
0.005121
0.005106
0.005093
0.005107
0.005114
0.005085
0.005098
0.005120
0.005107
0.005100
0.005132
0.005140
0.005120
0.005098
0.005100
0.005110
0.005106
0.005132
0.005129
0.005130
0.005099
0.005104
0.005118
0.005102
0.005071
0.005072
0.005047
0.005026
0.005018
0.005012
0.005001
0.004988
0.005005
0.005016
0.005010
0.005019
0.005010
0.005023
0.005004
0.005001
0.005033
0.005023
0.005052
0.005055
0.005068
0.005078
0.005078
0.005060
0.005050
0.005057
0.005066
0.005083
0.005076
0.005042
0.005014
0.005004
0.004975
0.004961
0.004904
0.004875
0.004883
0.004839
0.004835
0.004825
0.004788
0.004774
0.004791
0.004813
0.004757
0.004751
0.004786
0.004779
0.004779
0.004774
0.004778
0.004777
0.004849
0.004842
0.004852
0.004837
0.004898
0.004893
0.004870
0.004820
0.004829
0.004855
0.004861
0.004864
0.004855
0.004878
0.004879
0.004900
0.004887
0.004910
0.004917
0.004899
0.004904
0.004932
0.004930
0.004887
0.004912
0.004958
0.005004
0.004954
0.004958
0.004965
0.004976
0.004968
0.004936
0.004915
0.004939
0.004948
0.004961
0.004940
0.004917
0.004947
0.004982
0.004960
0.004999
0.004941
0.004964
0.004959
0.004955
0.004930
0.004921
0.004929
0.004940
0.004939
0.004917
0.004914
0.004901
0.004897
0.004898
0.004853
0.004864
0.004924
0.004944
0.004931
0.004894
0.004830
0.004755
0.004738
0.004758
0.004846
0.004794
0.004787
0.004775
0.004763
0.004740
0.004766
0.004762
0.004777
0.004814
0.004799
0.004824
0.004813
0.004781
0.004769
0.004740
0.004728
0.004719
0.004721
0.004711
0.004696
0.004723
0.004721
0.004643
0.004763
0.004634
0.004553
0.004544
0.004592
0.004554
0.004556
0.004535
0.004510
0.004514
0.004502
0.004561
0.004554
0.004511
0.004540
0.004504
0.004535
0.004550
0.004580
0.004484
0.004516
0.004479
0.004542
0.004501
0.004446
0.004441
0.004418
0.004384
0.004346
0.004327
0.004140
0.004121
0.004123
0.004113
0.004080
0.004044
0.004087
0.004022
0.004026
0.003979
0.003961
0.003951
0.003934
0.003917
0.003931
0.003910
0.003877
0.003834
0.003819
0.003817
0.003791
0.003793
0.003772
0.003765
0.003766
0.003763
0.003749
0.003744
0.003730
0.003722
0.003740
0.003746
0.003742
0.003741
0.003748
0.003744
0.003735
0.003727
0.003727
0.003732
0.003729
0.003738
0.003722
0.003706
0.003663
0.003662
0.003687
0.003686
0.003691
0.003720
0.003721
0.003697
0.003727
0.003723
0.003712
0.003697
0.003717
0.003719
0.003754
0.003795
0.003802
0.003807
0.003811
0.003842
0.003847
0.003855
0.003861
0.003843
0.003854
0.003858
0.003879
0.003883
0.003853
0.003823
0.003811
0.003806
0.003763
0.003751
0.003743
0.003708
0.003767
0.003779
0.003783
0.003747
0.003761
0.003788
0.003800
0.003813
0.003781
0.003764
0.003785
0.003772
0.003780
0.003782
0.003799
0.003766
0.003779
0.003799
0.003796
0.003728
0.003757
0.003750
0.003724
0.003753
0.003751
0.003757
0.003777
0.003769
0.003754
0.003778
0.003778
0.003785
0.003808
0.003834
0.003842
0.003837
0.003820
0.003798
0.003810
0.003819
0.003780
0.003821
0.003784
0.003821
0.003854
0.003855
0.003900
0.003934
0.003938
0.003935
0.003924
0.003910
0.003880
0.003781
0.003777
0.003722
0.003692
0.003705
0.003661
0.003589
0.003592
0.003574
0.003556
0.003542
0.003584
0.003604
0.003554
0.003558
0.003577
0.003576
0.003575
0.003569
0.003571
0.003583
0.003584
0.003606
0.003647
0.003647
0.003628
0.003598
0.003537
0.003556
0.003572
0.003541
0.003544
0.003541
0.003522
0.003524
0.003490
0.003513
0.003527
0.003569
0.003591
0.003581
0.003563
0.003564
0.003501
0.003461
0.003486
0.003496
0.003541
0.003533
0.003521
0.003564
0.003532
0.003522
0.003519
0.003462
0.003502
0.003480
0.003516
0.003505
0.003519
0.003480
0.003455
0.003426
0.003442
0.003455
0.003448
0.003467
0.003447
0.003498
0.003460
0.003478
0.003477
0.003751
0.003762
0.003730
0.003754
0.003777
0.003803
0.003816
0.003838
0.003829
0.003824
0.003783
0.003782
0.003778
0.003775
0.003739
0.003764
0.003778
0.003733
0.003775
0.003799
0.003823
0.003854
0.003863
0.003857
0.003862
0.003848
0.003908
0.003842
0.003858
0.003876
0.003916
0.003866
0.003935
0.003930
0.003922
0.003973
0.003957
0.003923
0.003927
0.003909
0.003935
0.003907
0.003855
0.003851
0.003828
0.003843
0.003839
0.003892
0.003877
0.003850
0.003825
0.003888
0.003894
0.003971
0.003919
0.003895
0.003885
0.003878
0.003891
0.003911
0.003949
0.003997
0.003967
0.003933
0.004038
0.004036
0.004036
0.004060
0.004036
0.004052
0.004007
0.004025
0.004018
0.004037
0.004077
0.004050
0.004083
0.004043
0.004240
0.004234
0.004204
0.004213
0.004050
0.004110
0.004121
0.004098
0.004128
0.004115
0.004110
0.004048
0.004057
0.004073
0.004043
0.004032
0.004102
0.004115
0.004130
0.004093
0.004211
0.004184
0.004283
0.004172
0.004150
0.004149
0.004120
0.004056
0.004128
0.004099
0.004028
0.004213
0.004079
0.004061
0.004139
0.004109
0.004139
0.004187
0.004052
0.003988
0.003988
0.003969
0.003838
0.003685
0.003686
0.003701
0.003699
0.003618
0.003690
0.003684
0.003687
0.003676
0.003647
0.003749
0.003638
0.003632
0.003710
0.003653
0.003681
0.003702
0.003769
0.003757
0.003883
0.003851
0.003890
0.003963
0.003970
0.003959
0.003940
0.004039
0.004039
0.004050
0.004036
0.004150
0.004104
0.004131
0.004148
0.004136
0.004153
0.004247
0.004134
0.004180
0.004206
0.004186
0.004179
0.004158
0.004187
0.004235
0.004163
0.004168
0.004109
0.004157
0.004167
0.004170
0.004243
0.004232
0.004267
0.004247
0.004208
0.004222
0.004221
0.004241
0.004194
0.004238
0.004284
0.004259
0.004242
0.004289
0.004258
0.004306
0.004336
0.004282
0.004291
0.004304
0.004388
0.004365
0.004383
0.004389
0.004382
0.004394
0.004401
0.004418
0.004349
0.004370
0.004433
0.004485
0.004476
0.004491
0.004495
0.004483
0.004427
0.004471
0.004495
0.004468
0.004505
0.004466
0.004468
0.004434
0.004474
0.004441
0.004412
0.004381
0.004406
0.004408
0.004583
0.004592
0.004536
0.004615
0.004621
0.004564
0.004578
0.004480
0.004491
0.004524
0.004471
0.004503
0.004519
0.004570
0.004571
0.004624
0.004605
0.004605
0.004623
0.004594
0.004595
0.004594
0.004563