ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /VND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 293.0317 ดองเวียดนาม

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 157.4870 ดองเวียดนาม

ประวัติราคา VND / DZD

Date DZD/VND
197.5711
197.4589
196.8755
197.5429
197.4895
197.0955
197.8334
196.9642
197.5573
197.9966
198.6730
199.0654
198.8974
199.0410
199.2712
199.3127
198.1337
197.4610
199.0515
198.6957
199.7605
200.6025
200.8135
200.2297
200.3207
200.2302
202.6488
201.8128
202.0864
202.3137
202.9328
202.9722
203.1356
202.7205
202.4434
202.1739
202.3610
201.5136
201.1241
202.3163
202.4151
202.2143
203.3267
204.0148
203.9077
203.5393
203.9652
203.3071
202.8598
202.5459
201.4996
201.1088
201.7988
201.2367
200.9059
201.7249
201.4955
201.3986
200.7575
198.0844
197.7276
196.4024
195.3798
194.0436
195.6302
196.3703
196.7327
194.6852
192.6941
190.8577
191.6322
191.7789
191.0152
190.0540
188.7779
189.1466
187.4787
186.4246
185.7325
186.8093
186.7822
187.3000
187.7412
188.7588
189.7778
190.3892
189.6915
190.1809
190.5251
188.8981
190.3566
190.0861
189.1783
186.2675
187.0286
185.7136
185.6949
185.5964
186.2557
185.9477
185.1045
186.4465
186.8497
186.3857
187.7633
188.3011
188.8287
189.2100
189.2120
189.5105
188.8145
188.6091
188.7627
189.1003
189.3240
189.0251
188.7012
188.5787
189.1696
186.8836
185.5887
183.6054
183.5779
183.9759
183.4559
183.3744
183.3629
182.3089
181.3341
180.7022
182.1805
182.9058
181.7541
181.0101
180.5179
180.7229
181.0582
180.1081
179.9292
180.9418
180.5254
181.0858
180.5841
180.5681
179.2036
177.6406
177.2576
176.7378
177.3226
177.9031
175.7174
176.1831
176.1704
174.7645
175.3179
174.8522
174.7247
175.4999
175.8417
174.8520
173.8870
173.6135
173.6327
172.3376
172.0872
171.5160
171.8158
172.4008
173.2000
173.2613
173.5369
173.2573
173.5572
173.6606
174.2096
173.5287
172.6683
172.2159
172.9091
172.4586
171.8051
171.3440
171.9683
171.6719
172.4096
171.8980
173.4734
179.2635
178.1046
177.9868
177.7333
176.8530
177.2043
173.4797
169.7705
170.1365
168.1616
168.6456
167.3324
167.5134
166.9646
165.2205
163.8237
162.2079
160.5018
160.3247
160.1795
158.9652
159.3411
159.4428
159.2416
158.1341
158.9788
159.4524
159.5294
157.8399
157.4870
158.6498
159.3075
160.6577
160.0295
160.0156
161.4025
162.0510
161.2135
161.1666
161.4188
161.9367
162.8420
162.5453
164.2401
164.1406
164.6391
165.2065
165.3783
163.2105
163.6254
164.5981
164.2106
165.1622
165.8841
165.5961
165.5609
166.3342
166.3619
166.1657
166.6652
167.4232
168.5668
168.4457
168.8762
169.6344
170.7258
170.9272
170.8613
170.8466
171.4213
171.9430
171.6283
171.4302
172.1136
172.4459
172.7497
173.2946
173.1538
172.6122
173.1102
174.4797
174.1436
171.6926
172.9442
173.0312
173.0497
172.8376
173.6879
172.8360
173.1255
171.9427
173.7701
174.1145
173.3997
173.9377
175.1827
174.7291
173.9764
176.0079
176.9886
179.8628
181.3124
179.9156
181.4246
179.3098
180.1257
179.8072
180.0939
179.5339
178.7732
180.3349
180.4214
180.1418
180.8806
181.1260
180.1467
180.2488
179.5893
180.7047
180.9668
180.0746
179.9272
180.5863
179.1332
179.3554
180.6348
180.9085
180.8811
180.1621
180.9498
182.7882
183.0232
183.0663
184.3847
184.8391
191.2054
189.5274
193.2551
194.8400
193.7823
192.0862
192.4457
193.8731
193.6960
193.0540
193.4362
193.7526
194.6056
194.2051
193.4776
194.1658
193.6221
191.8199
193.1092
193.5615
193.3119
194.5415
193.7958
194.4907
193.5006
192.7154
192.7774
192.6435
193.7746
193.1001
192.3707
193.8263
193.7964
193.9064
193.9791
193.3854
195.4928
195.1918
194.9303
196.5373
196.0424
195.2827
196.2759
194.7796
195.4337
195.4721
195.6301
194.5973
193.9247
194.5010
195.1342
194.3891
194.8199
194.8982
195.8821
193.9711
195.4832
195.9608
195.4262
195.6136
196.9702
195.5507
195.6739
196.2095
195.8424
195.6011
196.3469
196.5786
196.1744
195.9069
195.9676
197.0995
195.2786
196.3632
195.2694
195.8336
196.3316
195.8056
195.5248
196.6408
196.1449
195.3159
195.8216
196.0682
194.8511
194.5410
195.3231
196.1602
196.0774
195.7133
195.8613
194.8475
194.9702
194.9246
196.1068
195.9061
195.3836
195.9966
197.1986
197.1438
198.1329
198.9695
199.2860
199.5204
199.9565
200.4701
199.7816
199.3428
199.5827
199.2321
199.5831
199.1029
199.8377
199.9431
198.7018
199.0886
197.9381
197.8054
197.3164
196.9247
196.9289
197.6430
198.0394
197.7326
197.4113
196.7492
196.9967
198.3315
199.4515
199.8456
201.0167
201.5917
203.9153
205.1206
204.7900
206.6615
206.8205
207.2647
208.8440
209.4730
208.7346
207.7894
210.2176
210.4858
208.9611
209.2387
209.2465
209.4581
209.2833
209.3458
206.2098
206.5345
206.1100
206.7400
204.1833
204.3645
205.3424
207.4767
207.0638
205.9670
205.7230
205.5738
205.9705
204.9848
204.9716
204.0970
204.6320
203.6613
203.3610
204.1392
203.9006
202.7732
202.8483
204.6397
203.5804
201.7050
199.8268
201.8598
201.6969
201.4096
200.9714
201.2959
202.5799
203.4416
202.4901
202.0923
201.5683
202.4233
203.3682
202.1517
200.7038
201.6039
200.0245
202.3695
201.4314
201.6556
201.8290
202.8529
203.2151
202.8846
202.4295
202.4832
203.3632
203.5107
204.0283
204.2205
204.1521
206.0748
205.5721
203.0795
202.2747
202.7816
204.3511
207.0468
210.3001
211.0376
210.1662
206.3435
208.5859
208.8880
209.4419
209.9437
210.9889
209.8021
210.0008
209.3259
207.7282
208.3604
207.3106
207.7687
209.1609
209.7008
210.9920
211.5074
211.8896
211.8115
212.2866
212.9483
211.7373
211.8171
215.3752
209.9448
215.8114
219.6180
220.0766
217.7769
219.6067
219.5047
220.4920
221.7347
221.5267
222.1102
219.2668
219.5724
221.6702
220.2458
222.0037
220.5155
219.7792
218.3506
222.9935
221.4573
223.2591
220.1681
222.1624
224.9112
225.1985
226.3288
228.0935
230.0796
231.0879
241.5423
242.6852
242.5637
243.1465
245.1227
247.2576
244.6633
248.6132
248.3950
251.3002
252.4854
253.1129
254.2140
255.2954
254.3937
255.7862
257.9128
260.8051
261.8500
262.0088
263.7837
263.6669
265.0929
265.6148
265.5112
265.7171
266.7445
267.1167
268.0798
268.6792
267.3883
266.9477
267.2166
267.2872
266.7758
267.1267
267.7481
268.3298
268.3469
267.9814
268.1456
267.5110
268.6709
269.8118
273.0088
273.0929
271.1888
271.2927
270.9016
268.8433
268.7474
270.5136
268.3011
268.6102
269.4320
270.5256
269.0070
268.8932
266.3835
263.4918
263.0405
262.6742
262.3740
260.2539
259.9240
259.4306
259.0163
260.1857
259.5029
259.2193
257.7669
257.5128
259.5624
261.5448
262.3812
262.7538
265.7676
266.6271
267.1931
269.6994
265.4379
264.6273
264.3618
266.8507
265.9180
263.9623
263.1680
262.2702
264.4843
265.6677
264.2276
265.1427
264.5647
264.4119
263.1943
265.5105
264.6392
263.2469
263.4654
268.2364
266.1539
266.6354
268.5298
266.4751
266.5924
266.1931
264.7545
265.3146
266.3596
264.6999
264.6800
264.1792
262.6329
260.8177
260.2495
260.6147
261.7736
263.2823
262.4877
261.8304
264.5538
261.7008
264.2665
261.6891
259.4976
259.3875
256.3981
254.2090
253.9398
254.1194
254.8186
255.7311
257.7222
264.5009
264.7467
268.6859
270.8826
269.9129
273.1604
278.6667
278.3777
279.7704
281.2358
282.2922
278.9955
277.4882
281.3429
281.0486
279.5719
279.6603
279.7065
280.2295
280.0261
279.1013
279.0179
277.3418
274.1885
274.1625
275.6413
277.9389
282.6856
281.2106
279.9557
282.3677
282.1458
282.3925
283.9356
283.7658
286.5636
284.6938
283.5422
280.2145
278.4609
279.2277
280.6424
280.5566
285.6039
288.9106
286.8562
286.0035
282.4005
283.0272
284.0482
280.5968
283.1019
283.9108
284.1397
288.8211
285.5305
287.3632
284.4207
285.3260
284.1693
287.3850
289.4115
291.8577
290.5616
289.4654
290.0411
288.4176
290.1112
285.9141
288.9924
287.5112
287.6078
266.5790
265.8108
268.0762
266.3723
264.7424
262.9832
262.0746
260.5743
261.1656
261.5378
264.3322
264.3836
264.6620
264.9356
267.4663
265.6455
264.6578
267.8861
264.8850
263.1958
261.5850
259.5010
258.8518
259.2513
258.9587
259.9072
255.8885
260.2845
259.1730
258.0068
255.3684
258.6556
254.1121
254.4846
254.9476
251.7168
252.6964
254.9132
254.6651
255.8450
254.1258
255.9621
259.3702
259.6973
261.2031
260.2175
260.4717
256.9444
257.9331
259.7531
261.4099
257.1864
256.8287
251.8269
255.1900
256.7422
257.4111
257.8444
257.0345
255.7113
253.2403
250.1837
252.0792
254.2691
247.6260
247.7900
247.7426
246.2885
247.7743
246.7725
249.5826
248.4226
248.9056
247.6797
245.2880
246.9043
244.8921
247.3486
235.8668
236.1771
237.8798
237.3348
246.8922
243.3366
242.6747
244.0479
242.2632
243.0203
243.3129
247.0445
246.5084
245.5441
247.3334
248.0143
243.7714
243.0253
242.1492
244.2913
237.4925
239.0131
233.4691
239.7115
240.9849
241.0426
242.7446
246.5515
242.2572
243.9639
248.2601
237.3765
245.1714
246.2458
241.5956
243.3799
241.5918
238.8135
246.8179
250.7524
250.7444
251.9249
260.5694
271.4047
271.3283
270.2296
270.3102
276.4002
270.9922
271.4247
271.2194
272.0265
274.1870
266.7388
274.8474
275.3537
269.5465
273.7289
271.6974
270.1158
265.3384
266.1365
257.5287
259.6585
257.0666
252.3353
251.8744
252.5806
253.8013
247.5718
247.5612
246.8838
247.7650
240.9380
243.6875
242.0977
241.0939
241.7833
240.7932
235.4803
241.9224
239.2574
237.7675
238.8965
239.2863
240.5171
238.8257
236.1230
240.2010
239.9254
243.3616
240.5650
240.0047
239.8095
235.6571
236.2682
234.3841
235.4437
237.6527
236.8788
236.8839
235.7816
238.4192
235.9688
233.4228
234.7921
235.7125
233.1355
234.8788
232.2491
230.6105
233.5317
233.0228
232.3592
227.8807
229.1044
228.1431
227.8267
228.2134
227.5777
227.2352
226.3579
229.9337
228.8272
225.5943
222.9860
223.4067
222.6541
222.4468
223.0837
225.8677
223.6620
222.4802
223.8284
221.9608
223.9182
223.8250
225.5053
223.5084
225.1896
226.6796
228.2608
226.9588
226.8749
218.1890
217.7557
220.4726
216.6843
216.3992
219.1150
218.4232
223.1910
222.6738
221.0621
223.6543
222.0726
221.2652
218.8181
218.7620
216.2592
217.1373
217.1482
216.2907
217.6844
217.6415
217.6939
219.1319