ประวัติ ศาสตร์ ดองเวียดนาม / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /ISK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.014567 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ดองเวียดนาม = 0.003651 โครนาไอซ์แลนด์

ประวัติราคา ISK / VND

Date VND/ISK
0.004766
0.004764
0.004792
0.004785
0.004797
0.004788
0.004739
0.004722
0.004688
0.004683
0.004668
0.004631
0.004657
0.004641
0.004615
0.004626
0.004752
0.004751
0.004697
0.004738
0.004753
0.004696
0.004707
0.004711
0.004697
0.004730
0.004677
0.004783
0.004788
0.004789
0.004764
0.004777
0.004791
0.004855
0.004835
0.004837
0.004812
0.004811
0.004798
0.004666
0.004616
0.004647
0.004594
0.004575
0.004576
0.004614
0.004613
0.004647
0.004693
0.004674
0.004693
0.004716
0.004679
0.004655
0.004673
0.004646
0.004619
0.004685
0.004770
0.004839
0.004844
0.004891
0.005006
0.005090
0.005004
0.004923
0.004870
0.004956
0.005144
0.005165
0.005203
0.005241
0.005302
0.005436
0.005445
0.005490
0.005601
0.005589
0.005589
0.005529
0.005543
0.005504
0.005426
0.005480
0.005432
0.005448
0.005468
0.005456
0.005365
0.005476
0.005408
0.005429
0.005448
0.005508
0.005445
0.005501
0.005545
0.005576
0.005589
0.005569
0.005506
0.005487
0.005498
0.005476
0.005465
0.005434
0.005392
0.005416
0.005456
0.005457
0.005469
0.005471
0.005388
0.005401
0.005437
0.005479
0.005499
0.005535
0.005541
0.005622
0.005543
0.005644
0.005559
0.005539
0.005527
0.005580
0.005593
0.005624
0.005637
0.005655
0.005586
0.005557
0.005569
0.005653
0.005604
0.005632
0.005663
0.005771
0.005741
0.005666
0.005762
0.005898
0.005768
0.005641
0.005604
0.005663
0.005648
0.005747
0.005615
0.005565
0.005556
0.005537
0.005458
0.005536
0.005545
0.005557
0.005540
0.005586
0.005521
0.005651
0.005787
0.005798
0.005802
0.005914
0.005994
0.005941
0.005970
0.005916
0.005861
0.005817
0.005785
0.005834
0.005973
0.005920
0.006027
0.006101
0.006044
0.006069
0.006004
0.006076
0.006086
0.006138
0.006011
0.006064
0.006019
0.006030
0.005912
0.005739
0.005788
0.005909
0.005855
0.005833
0.005800
0.005891
0.006066
0.006040
0.006077
0.005945
0.005897
0.006090
0.006048
0.006021
0.005900
0.005883
0.005786
0.005834
0.005838
0.005929
0.005726
0.005680
0.005635
0.005732
0.005580
0.005474
0.005626
0.005727
0.005746
0.005678
0.005629
0.005665
0.005791
0.005880
0.005543
0.005491
0.005526
0.005515
0.005638
0.005668
0.005653
0.005692
0.005714
0.005700
0.005669
0.005692
0.005666
0.005736
0.005789
0.005800
0.005736
0.005712
0.005672
0.005686
0.005698
0.005627
0.005617
0.005695
0.005644
0.005584
0.005575
0.005609
0.005517
0.005493
0.005378
0.005477
0.005396
0.005366
0.005385
0.005359
0.005354
0.005293
0.005246
0.005254
0.005365
0.005381
0.005378
0.005411
0.005388
0.005460
0.005529
0.005493
0.005523
0.005428
0.005535
0.005557
0.005519
0.005561
0.005573
0.005578
0.005592
0.005599
0.005627
0.005578
0.005501
0.005540
0.005559
0.005513
0.005451
0.005724
0.005833
0.005883
0.005890
0.006063
0.006026
0.005999
0.005953
0.005965
0.005984
0.005916
0.005821
0.006021
0.005941
0.005937
0.005874
0.005918
0.005888
0.005831
0.006025
0.006078
0.005991
0.005935
0.005974
0.005819
0.005715
0.005844
0.006080
0.006226
0.006289
0.006223
0.006251
0.006171
0.006112
0.006140
0.005935
0.006021
0.005854
0.005511
0.005499
0.005537
0.005469
0.005413
0.005345
0.005379
0.005357
0.005332
0.005288
0.005237
0.005281
0.005296
0.005250
0.005277
0.005299
0.005311
0.005383
0.005324
0.005371
0.005378
0.005403
0.005359
0.005332
0.005383
0.005314
0.005438
0.005463
0.005377
0.005358
0.005293
0.005244
0.005248
0.005355
0.005416
0.005443
0.005374
0.005333
0.005401
0.005303
0.005309
0.005299
0.005278
0.005258
0.005225
0.005245
0.005193
0.005167
0.005129
0.005283
0.005210
0.005035
0.005232
0.005191
0.005160
0.005170
0.005202
0.005155
0.005171
0.005225
0.005205
0.005096
0.005026
0.005020
0.005260
0.005315
0.005292
0.005352
0.005291
0.005312
0.005202
0.005200
0.005078
0.004998
0.004924
0.004839
0.004800
0.004721
0.004894
0.004690
0.004616
0.004678
0.004704
0.004634
0.004544
0.004618
0.004642
0.004643
0.004670
0.004715
0.004767
0.004652
0.004628
0.004640
0.004595
0.004514
0.004485
0.004444
0.004432
0.004356
0.004320
0.004336
0.004292
0.004354
0.004383
0.004406
0.004419
0.004423
0.004492
0.004453
0.004439
0.004532
0.004515
0.004605
0.004556
0.004660
0.004659
0.004614
0.004555
0.004547
0.004565
0.004568
0.004658
0.004611
0.004645
0.004637
0.004650
0.004678
0.004734
0.004669
0.004685
0.004614
0.004625
0.004640
0.004729
0.004601
0.004550
0.004657
0.004566
0.004634
0.004506
0.004601
0.004529
0.004400
0.004311
0.004412
0.004401
0.004552
0.004675
0.004665
0.004747
0.004931
0.004959
0.005003
0.004836
0.004777
0.004872
0.004671
0.004713
0.004833
0.004984
0.005007
0.005143
0.004977
0.005074
0.005037
0.004998
0.004981
0.005013
0.004923
0.004849
0.004950
0.005019
0.005048
0.004976
0.005034
0.005141
0.005121
0.005123
0.005112
0.005114
0.005162
0.005149
0.005206
0.005252
0.005246
0.005298
0.005404
0.005333
0.005466
0.005442
0.005497
0.005495
0.005607
0.005528
0.005513
0.005535
0.005582
0.005579
0.005524
0.005498
0.005512
0.005600
0.005569
0.005548
0.005526
0.005634
0.005593
0.005669
0.005789
0.005776
0.005743
0.005677
0.005710
0.005850
0.005827
0.005783
0.005780
0.005764
0.005745
0.005798
0.005737
0.005781
0.005898
0.005868
0.005853
0.005838
0.005743
0.005748
0.005614
0.005599
0.005650
0.005681
0.005679
0.005661
0.005753
0.005756
0.005688
0.005973
0.006129
0.006159
0.006127
0.006228
0.006126
0.006092
0.006039
0.006008
0.006074
0.006065
0.006186
0.006090
0.006000
0.006124
0.006099
0.006265
0.006314
0.006417
0.006268
0.006337
0.006347
0.006499
0.006395
0.006248
0.006204
0.006173
0.006188
0.006220
0.006322
0.006173
0.006098
0.006029
0.005938
0.005920
0.005789
0.005843
0.005772
0.005808
0.005832
0.005834
0.005755
0.005693
0.005657
0.005688
0.005664
0.005665
0.005638
0.005612
0.005584
0.005514
0.005500
0.005461
0.005456
0.005426
0.005432
0.005398
0.005377
0.005324
0.005290
0.005343
0.005380
0.005343
0.005353
0.005354
0.005329
0.005353
0.005304
0.005319
0.005307
0.005311
0.005362
0.005351
0.005382
0.005334
0.005306
0.005339
0.005380
0.005373
0.005457
0.005480
0.005450
0.005504
0.005527
0.005490
0.005462
0.005518
0.005542
0.005586
0.005687
0.005765
0.005762
0.005798
0.005735
0.005679
0.005684
0.005758
0.005721
0.005716
0.005680
0.005734
0.005724
0.005674
0.005681
0.005681
0.005620
0.005642
0.005678
0.005694
0.005797
0.005932
0.005825
0.005865
0.005744
0.005777
0.005846
0.005907
0.005892
0.005724
0.005562
0.005624
0.005605
0.005682
0.005745
0.005939
0.005903
0.006000
0.006038
0.005985
0.006059
0.006193
0.006160
0.006066
0.006162
0.006155
0.006146
0.006211
0.006173
0.006095
0.006074
0.006091
0.006022
0.006037
0.006092
0.006182
0.006099
0.006123
0.005935
0.005893
0.005867
0.005881
0.005950
0.005818
0.005860
0.005877
0.005798
0.005751
0.005733
0.005772
0.005830
0.005975
0.006196
0.006145
0.005993
0.006066
0.005974
0.006144
0.006221
0.006193
0.006095
0.006063
0.005982
0.006039
0.006079
0.006137
0.006115
0.006071
0.006058
0.006075
0.006062
0.006059
0.006031
0.005908
0.005857
0.005910
0.005895
0.005931
0.005983
0.005881
0.005832
0.005826
0.005829
0.005694
0.005634
0.005680
0.005637
0.005514
0.005478
0.005413
0.005529
0.005526
0.005569
0.005671
0.005676
0.005608
0.005654
0.005541
0.005438
0.005447
0.005510
0.005597
0.005621
0.005613
0.005750
0.005680
0.005541
0.005631
0.005592
0.005581
0.005513
0.005627
0.005667
0.005607
0.005533
0.005377
0.005376
0.005454
0.005402
0.005471
0.005507
0.005499
0.005553
0.005508
0.005554
0.005592
0.006039
0.005957
0.005952
0.006018
0.005999
0.006061
0.005923
0.005998
0.006000
0.005922
0.005878
0.005961
0.005733
0.005763
0.005670
0.005690
0.005714
0.005663
0.005674
0.005772
0.005864
0.005981
0.006035
0.006011
0.006180
0.006176
0.006210
0.006125
0.006310
0.006409
0.006402
0.006567
0.006539
0.006709
0.006669
0.006746
0.006867
0.006791
0.006819
0.006912
0.006705
0.006800
0.006769
0.006698
0.006641
0.006706
0.006730
0.006835
0.006733
0.006740
0.006755
0.006827
0.006880
0.006981
0.006912
0.006871
0.006768
0.006732
0.006761
0.006803
0.006919
0.006883
0.006781
0.006697
0.006854
0.006862
0.006921
0.006974
0.006866
0.006946
0.006999
0.006985
0.006979
0.006989
0.007041
0.007079
0.007049
0.007157
0.007484
0.007404
0.007364
0.007356
0.007116
0.007200
0.007162
0.007152
0.007276
0.007197
0.007122
0.006817
0.007132
0.007111
0.007058
0.007180
0.007343
0.007256
0.007161
0.006777
0.006861
0.006510
0.006785
0.006467
0.006570
0.006445
0.006590
0.006420
0.006682
0.006956
0.007253
0.007299
0.007057
0.007039
0.007179
0.006771
0.013539
0.012217
0.009817
0.009238
0.014208
0.014567
0.013677
0.013430
0.008664
0.006042
0.005366
0.005544
0.005258
0.005065
0.004936
0.004908
0.004924
0.004760
0.004911
0.004718
0.004554
0.004569
0.004725
0.005073
0.004769
0.004628
0.004618
0.004457
0.004526
0.004984
0.004745
0.004546
0.004665
0.004620
0.004485
0.004694
0.004979
0.004738
0.004300
0.004154
0.004175
0.004200
0.004277
0.004054
0.004061
0.004170
0.003993
0.003868
0.003899
0.003953
0.003931
0.003825
0.003831
0.003890
0.003803
0.003790
0.003684
0.003748
0.003846
0.003733
0.003773
0.003851
0.003864
0.004008
0.004043
0.003941
0.003943
0.004166
0.004046
0.003946
0.003864
0.003693
0.003715
0.003766
0.003837
0.003888
0.003861
0.003963
0.003884
0.003857
0.003949
0.003969
0.003953
0.004007
0.004029
0.004074
0.004176
0.004122
0.004154
0.004178
0.004210
0.004303
0.004115
0.004170
0.004270
0.004283
0.004299
0.004339
0.004388
0.004412
0.004407
0.004340
0.004280
0.004354
0.004229
0.004360
0.004386
0.004279
0.004236
0.004256
0.004282
0.004218
0.004280
0.004380
0.004368
0.004371
0.004471
0.004320
0.004368
0.004356
0.004440
0.004393
0.004549
0.004625
0.004725
0.004727
0.004717
0.004731
0.004692
0.004653