Lịch sử của giá hàng ngày VND /ISK kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.014567 Króna Iceland
tối thiểu trên
1 Đồng Việt Nam = 0.003651 Króna Iceland
Date | VND/ISK |
---|---|
0.005559 | |
0.005539 | |
0.005527 | |
0.005580 | |
0.005593 | |
0.005624 | |
0.005637 | |
0.005655 | |
0.005586 | |
0.005557 | |
0.005569 | |
0.005653 | |
0.005604 | |
0.005632 | |
0.005663 | |
0.005771 | |
0.005741 | |
0.005666 | |
0.005762 | |
0.005898 | |
0.005768 | |
0.005641 | |
0.005604 | |
0.005663 | |
0.005648 | |
0.005747 | |
0.005615 | |
0.005565 | |
0.005556 | |
0.005537 | |
0.005458 | |
0.005536 | |
0.005545 | |
0.005557 | |
0.005540 | |
0.005586 | |
0.005521 | |
0.005651 | |
0.005787 | |
0.005798 | |
0.005802 | |
0.005914 | |
0.005994 | |
0.005941 | |
0.005970 | |
0.005916 | |
0.005861 | |
0.005817 | |
0.005785 | |
0.005834 | |
0.005973 | |
0.005920 | |
0.006027 | |
0.006101 | |
0.006044 | |
0.006069 | |
0.006004 | |
0.006076 | |
0.006086 | |
0.006138 | |
0.006011 | |
0.006064 | |
0.006019 | |
0.006030 | |
0.005912 | |
0.005739 | |
0.005788 | |
0.005909 | |
0.005855 | |
0.005833 | |
0.005800 | |
0.005891 | |
0.006066 | |
0.006040 | |
0.006077 | |
0.005945 | |
0.005897 | |
0.006090 | |
0.006048 | |
0.006021 | |
0.005900 | |
0.005883 | |
0.005786 | |
0.005834 | |
0.005838 | |
0.005929 | |
0.005726 | |
0.005680 | |
0.005635 | |
0.005732 | |
0.005580 | |
0.005474 | |
0.005626 | |
0.005727 | |
0.005746 | |
0.005678 | |
0.005629 | |
0.005665 | |
0.005791 | |
0.005880 | |
0.005543 | |
0.005491 | |
0.005526 | |
0.005515 | |
0.005638 | |
0.005668 | |
0.005653 | |
0.005692 | |
0.005714 | |
0.005700 | |
0.005669 | |
0.005692 | |
0.005666 | |
0.005736 | |
0.005789 | |
0.005800 | |
0.005736 | |
0.005712 | |
0.005672 | |
0.005686 | |
0.005698 | |
0.005627 | |
0.005617 | |
0.005695 | |
0.005644 | |
0.005584 | |
0.005575 | |
0.005609 | |
0.005517 | |
0.005493 | |
0.005378 | |
0.005477 | |
0.005396 | |
0.005366 | |
0.005385 | |
0.005359 | |
0.005354 | |
0.005293 | |
0.005246 | |
0.005254 | |
0.005365 | |
0.005381 | |
0.005378 | |
0.005411 | |
0.005388 | |
0.005460 | |
0.005529 | |
0.005493 | |
0.005523 | |
0.005428 | |
0.005535 | |
0.005557 | |
0.005519 | |
0.005561 | |
0.005573 | |
0.005578 | |
0.005592 | |
0.005599 | |
0.005627 | |
0.005578 | |
0.005501 | |
0.005540 | |
0.005559 | |
0.005513 | |
0.005451 | |
0.005724 | |
0.005833 | |
0.005883 | |
0.005890 | |
0.006063 | |
0.006026 | |
0.005999 | |
0.005953 | |
0.005965 | |
0.005984 | |
0.005916 | |
0.005821 | |
0.006021 | |
0.005941 | |
0.005937 | |
0.005874 | |
0.005918 | |
0.005888 | |
0.005831 | |
0.006025 | |
0.006078 | |
0.005991 | |
0.005935 | |
0.005974 | |
0.005819 | |
0.005715 | |
0.005844 | |
0.006080 | |
0.006226 | |
0.006289 | |
0.006223 | |
0.006251 | |
0.006171 | |
0.006112 | |
0.006140 | |
0.005935 | |
0.006021 | |
0.005854 | |
0.005511 | |
0.005499 | |
0.005537 | |
0.005469 | |
0.005413 | |
0.005345 | |
0.005379 | |
0.005357 | |
0.005332 | |
0.005288 | |
0.005237 | |
0.005281 | |
0.005296 | |
0.005250 | |
0.005277 | |
0.005299 | |
0.005311 | |
0.005383 | |
0.005324 | |
0.005371 | |
0.005378 | |
0.005403 | |
0.005359 | |
0.005332 | |
0.005383 | |
0.005314 | |
0.005438 | |
0.005463 | |
0.005377 | |
0.005358 | |
0.005293 | |
0.005244 | |
0.005248 | |
0.005355 | |
0.005416 | |
0.005443 | |
0.005374 | |
0.005333 | |
0.005401 | |
0.005303 | |
0.005309 | |
0.005299 | |
0.005278 | |
0.005258 | |
0.005225 | |
0.005245 | |
0.005193 | |
0.005167 | |
0.005129 | |
0.005283 | |
0.005210 | |
0.005035 | |
0.005232 | |
0.005191 | |
0.005160 | |
0.005170 | |
0.005202 | |
0.005155 | |
0.005171 | |
0.005225 | |
0.005205 | |
0.005096 | |
0.005026 | |
0.005020 | |
0.005260 | |
0.005315 | |
0.005292 | |
0.005352 | |
0.005291 | |
0.005312 | |
0.005202 | |
0.005200 | |
0.005078 | |
0.004998 | |
0.004924 | |
0.004839 | |
0.004800 | |
0.004721 | |
0.004894 | |
0.004690 | |
0.004616 | |
0.004678 | |
0.004704 | |
0.004634 | |
0.004544 | |
0.004618 | |
0.004642 | |
0.004643 | |
0.004670 | |
0.004715 | |
0.004767 | |
0.004652 | |
0.004628 | |
0.004640 | |
0.004595 | |
0.004514 | |
0.004485 | |
0.004444 | |
0.004432 | |
0.004356 | |
0.004320 | |
0.004336 | |
0.004292 | |
0.004354 | |
0.004383 | |
0.004406 | |
0.004419 | |
0.004423 | |
0.004492 | |
0.004453 | |
0.004439 | |
0.004532 | |
0.004515 | |
0.004605 | |
0.004556 | |
0.004660 | |
0.004659 | |
0.004614 | |
0.004555 | |
0.004547 | |
0.004565 | |
0.004568 | |
0.004658 | |
0.004611 | |
0.004645 | |
0.004637 | |
0.004650 | |
0.004678 | |
0.004734 | |
0.004669 | |
0.004685 | |
0.004614 | |
0.004625 | |
0.004640 | |
0.004729 | |
0.004601 | |
0.004550 | |
0.004657 | |
0.004566 | |
0.004634 | |
0.004506 | |
0.004601 | |
0.004529 | |
0.004400 | |
0.004311 | |
0.004412 | |
0.004401 | |
0.004552 | |
0.004675 | |
0.004665 | |
0.004747 | |
0.004931 | |
0.004959 | |
0.005003 | |
0.004836 | |
0.004777 | |
0.004872 | |
0.004671 | |
0.004713 | |
0.004833 | |
0.004984 | |
0.005007 | |
0.005143 | |
0.004977 | |
0.005074 | |
0.005037 | |
0.004998 | |
0.004981 | |
0.005013 | |
0.004923 | |
0.004849 | |
0.004950 | |
0.005019 | |
0.005048 | |
0.004976 | |
0.005034 | |
0.005141 | |
0.005121 | |
0.005123 | |
0.005112 | |
0.005114 | |
0.005162 | |
0.005149 | |
0.005206 | |
0.005252 | |
0.005246 | |
0.005298 | |
0.005404 | |
0.005333 | |
0.005466 | |
0.005442 | |
0.005497 | |
0.005495 | |
0.005607 | |
0.005528 | |
0.005513 | |
0.005535 | |
0.005582 | |
0.005579 | |
0.005524 | |
0.005498 | |
0.005512 | |
0.005600 | |
0.005569 | |
0.005548 | |
0.005526 | |
0.005634 | |
0.005593 | |
0.005669 | |
0.005789 | |
0.005776 | |
0.005743 | |
0.005677 | |
0.005710 | |
0.005850 | |
0.005827 | |
0.005783 | |
0.005780 | |
0.005764 | |
0.005745 | |
0.005798 | |
0.005737 | |
0.005781 | |
0.005898 | |
0.005868 | |
0.005853 | |
0.005838 | |
0.005743 | |
0.005748 | |
0.005614 | |
0.005599 | |
0.005650 | |
0.005681 | |
0.005679 | |
0.005661 | |
0.005753 | |
0.005756 | |
0.005688 | |
0.005973 | |
0.006129 | |
0.006159 | |
0.006127 | |
0.006228 | |
0.006126 | |
0.006092 | |
0.006039 | |
0.006008 | |
0.006074 | |
0.006065 | |
0.006186 | |
0.006090 | |
0.006000 | |
0.006124 | |
0.006099 | |
0.006265 | |
0.006314 | |
0.006417 | |
0.006268 | |
0.006337 | |
0.006347 | |
0.006499 | |
0.006395 | |
0.006248 | |
0.006204 | |
0.006173 | |
0.006188 | |
0.006220 | |
0.006322 | |
0.006173 | |
0.006098 | |
0.006029 | |
0.005938 | |
0.005920 | |
0.005789 | |
0.005843 | |
0.005772 | |
0.005808 | |
0.005832 | |
0.005834 | |
0.005755 | |
0.005693 | |
0.005657 | |
0.005688 | |
0.005664 | |
0.005665 | |
0.005638 | |
0.005612 | |
0.005584 | |
0.005514 | |
0.005500 | |
0.005461 | |
0.005456 | |
0.005426 | |
0.005432 | |
0.005398 | |
0.005377 | |
0.005324 | |
0.005290 | |
0.005343 | |
0.005380 | |
0.005343 | |
0.005353 | |
0.005354 | |
0.005329 | |
0.005353 | |
0.005304 | |
0.005319 | |
0.005307 | |
0.005311 | |
0.005362 | |
0.005351 | |
0.005382 | |
0.005334 | |
0.005306 | |
0.005339 | |
0.005380 | |
0.005373 | |
0.005457 | |
0.005480 | |
0.005450 | |
0.005504 | |
0.005527 | |
0.005490 | |
0.005462 | |
0.005518 | |
0.005542 | |
0.005586 | |
0.005687 | |
0.005765 | |
0.005762 | |
0.005798 | |
0.005735 | |
0.005679 | |
0.005684 | |
0.005758 | |
0.005721 | |
0.005716 | |
0.005680 | |
0.005734 | |
0.005724 | |
0.005674 | |
0.005681 | |
0.005681 | |
0.005620 | |
0.005642 | |
0.005678 | |
0.005694 | |
0.005797 | |
0.005932 | |
0.005825 | |
0.005865 | |
0.005744 | |
0.005777 | |
0.005846 | |
0.005907 | |
0.005892 | |
0.005724 | |
0.005562 | |
0.005624 | |
0.005605 | |
0.005682 | |
0.005745 | |
0.005939 | |
0.005903 | |
0.006000 | |
0.006038 | |
0.005985 | |
0.006059 | |
0.006193 | |
0.006160 | |
0.006066 | |
0.006162 | |
0.006155 | |
0.006146 | |
0.006211 | |
0.006173 | |
0.006095 | |
0.006074 | |
0.006091 | |
0.006022 | |
0.006037 | |
0.006092 | |
0.006182 | |
0.006099 | |
0.006123 | |
0.005935 | |
0.005893 | |
0.005867 | |
0.005881 | |
0.005950 | |
0.005818 | |
0.005860 | |
0.005877 | |
0.005798 | |
0.005751 | |
0.005733 | |
0.005772 | |
0.005830 | |
0.005975 | |
0.006196 | |
0.006145 | |
0.005993 | |
0.006066 | |
0.005974 | |
0.006144 | |
0.006221 | |
0.006193 | |
0.006095 | |
0.006063 | |
0.005982 | |
0.006039 | |
0.006079 | |
0.006137 | |
0.006115 | |
0.006071 | |
0.006058 | |
0.006075 | |
0.006062 | |
0.006059 | |
0.006031 | |
0.005908 | |
0.005857 | |
0.005910 | |
0.005895 | |
0.005931 | |
0.005983 | |
0.005881 | |
0.005832 | |
0.005826 | |
0.005829 | |
0.005694 | |
0.005634 | |
0.005680 | |
0.005637 | |
0.005514 | |
0.005478 | |
0.005413 | |
0.005529 | |
0.005526 | |
0.005569 | |
0.005671 | |
0.005676 | |
0.005608 | |
0.005654 | |
0.005541 | |
0.005438 | |
0.005447 | |
0.005510 | |
0.005597 | |
0.005621 | |
0.005613 | |
0.005750 | |
0.005680 | |
0.005541 | |
0.005631 | |
0.005592 | |
0.005581 | |
0.005513 | |
0.005627 | |
0.005667 | |
0.005607 | |
0.005533 | |
0.005377 | |
0.005376 | |
0.005454 | |
0.005402 | |
0.005471 | |
0.005507 | |
0.005499 | |
0.005553 | |
0.005508 | |
0.005554 | |
0.005592 | |
0.006039 | |
0.005957 | |
0.005952 | |
0.006018 | |
0.005999 | |
0.006061 | |
0.005923 | |
0.005998 | |
0.006000 | |
0.005922 | |
0.005878 | |
0.005961 | |
0.005733 | |
0.005763 | |
0.005670 | |
0.005690 | |
0.005714 | |
0.005663 | |
0.005674 | |
0.005772 | |
0.005864 | |
0.005981 | |
0.006035 | |
0.006011 | |
0.006180 | |
0.006176 | |
0.006210 | |
0.006125 | |
0.006310 | |
0.006409 | |
0.006402 | |
0.006567 | |
0.006539 | |
0.006709 | |
0.006669 | |
0.006746 | |
0.006867 | |
0.006791 | |
0.006819 | |
0.006912 | |
0.006705 | |
0.006800 | |
0.006769 | |
0.006698 | |
0.006641 | |
0.006706 | |
0.006730 | |
0.006835 | |
0.006733 | |
0.006740 | |
0.006755 | |
0.006827 | |
0.006880 | |
0.006981 | |
0.006912 | |
0.006871 | |
0.006768 | |
0.006732 | |
0.006761 | |
0.006803 | |
0.006919 | |
0.006883 | |
0.006781 | |
0.006697 | |
0.006854 | |
0.006862 | |
0.006921 | |
0.006974 | |
0.006866 | |
0.006946 | |
0.006999 | |
0.006985 | |
0.006979 | |
0.006989 | |
0.007041 | |
0.007079 | |
0.007049 | |
0.007157 | |
0.007484 | |
0.007404 | |
0.007364 | |
0.007356 | |
0.007116 | |
0.007200 | |
0.007162 | |
0.007152 | |
0.007276 | |
0.007197 | |
0.007122 | |
0.006817 | |
0.007132 | |
0.007111 | |
0.007058 | |
0.007180 | |
0.007343 | |
0.007256 | |
0.007161 | |
0.006777 | |
0.006861 | |
0.006510 | |
0.006785 | |
0.006467 | |
0.006570 | |
0.006445 | |
0.006590 | |
0.006420 | |
0.006682 | |
0.006956 | |
0.007253 | |
0.007299 | |
0.007057 | |
0.007039 | |
0.007179 | |
0.006771 | |
0.013539 | |
0.012217 | |
0.009817 | |
0.009238 | |
0.014208 | |
0.014567 | |
0.013677 | |
0.013430 | |
0.008664 | |
0.006042 | |
0.005366 | |
0.005544 | |
0.005258 | |
0.005065 | |
0.004936 | |
0.004908 | |
0.004924 | |
0.004760 | |
0.004911 | |
0.004718 | |
0.004554 | |
0.004569 | |
0.004725 | |
0.005073 | |
0.004769 | |
0.004628 | |
0.004618 | |
0.004457 | |
0.004526 | |
0.004984 | |
0.004745 | |
0.004546 | |
0.004665 | |
0.004620 | |
0.004485 | |
0.004694 | |
0.004979 | |
0.004738 | |
0.004300 | |
0.004154 | |
0.004175 | |
0.004200 | |
0.004277 | |
0.004054 | |
0.004061 | |
0.004170 | |
0.003993 | |
0.003868 | |
0.003899 | |
0.003953 | |
0.003931 | |
0.003825 | |
0.003831 | |
0.003890 | |
0.003803 | |
0.003790 | |
0.003684 | |
0.003748 | |
0.003846 | |
0.003733 | |
0.003773 | |
0.003851 | |
0.003864 | |
0.004008 | |
0.004043 | |
0.003941 | |
0.003943 | |
0.004166 | |
0.004046 | |
0.003946 | |
0.003864 | |
0.003693 | |
0.003715 | |
0.003766 | |
0.003837 | |
0.003888 | |
0.003861 | |
0.003963 | |
0.003884 | |
0.003857 | |
0.003949 | |
0.003969 | |
0.003953 | |
0.004007 | |
0.004029 | |
0.004074 | |
0.004176 | |
0.004122 | |
0.004154 | |
0.004178 | |
0.004210 | |
0.004303 | |
0.004115 | |
0.004170 | |
0.004270 | |
0.004283 | |
0.004299 | |
0.004339 | |
0.004388 | |
0.004412 | |
0.004407 | |
0.004340 | |
0.004280 | |
0.004354 | |
0.004229 | |
0.004360 | |
0.004386 | |
0.004279 | |
0.004236 | |
0.004256 | |
0.004282 | |
0.004218 | |
0.004280 | |
0.004380 | |
0.004368 | |
0.004371 | |
0.004471 | |
0.004320 | |
0.004368 | |
0.004356 | |
0.004440 | |
0.004393 | |
0.004549 | |
0.004625 | |
0.004725 | |
0.004727 | |
0.004717 | |
0.004731 | |
0.004692 | |
0.004653 | |
0.004446 | |
0.004544 | |
0.004506 | |
0.004460 | |
0.004462 | |
0.004694 | |
0.004813 | |
0.004789 | |
0.004616 | |
0.004568 | |
0.004533 | |
0.004373 | |
0.004526 | |
0.004159 | |
0.004168 | |
0.003969 | |
0.004015 | |
0.003960 | |
0.003902 | |
0.003840 | |
0.003850 | |
0.003836 | |
0.003845 | |
0.004009 | |
0.003960 | |
0.003971 | |
0.004041 | |
0.003993 | |
0.003896 | |
0.003910 | |
0.003802 | |
0.003856 | |
0.003799 | |
0.003836 | |
0.003870 | |
0.003876 | |
0.003952 | |
0.003914 | |
0.003946 | |
0.003867 | |
0.003973 | |
0.004021 | |
0.004007 | |
0.004016 | |
0.004056 | |
0.004078 | |
0.004106 | |
0.004136 | |
0.004148 | |
0.004093 | |
0.004111 | |
0.004135 | |
0.004081 | |
0.004069 | |
0.004122 | |
0.004219 | |
0.004079 | |
0.003989 | |
0.004000 | |
0.003984 | |
0.003875 | |
0.003848 | |
0.003880 | |
0.003713 | |
0.003741 | |
0.003827 | |
0.003838 | |
0.003876 | |
0.003961 | |
0.003994 | |
0.003944 | |
0.003958 | |
0.003963 | |
0.004014 | |
0.003917 | |
0.003926 | |
0.003978 | |
0.004007 | |
0.003964 | |
0.004137 | |
0.004237 | |
0.004254 | |
0.004293 | |
0.004377 | |
0.004358 | |
0.004434 | |
0.004479 | |
0.004520 | |
0.004524 | |
0.004568 | |
0.004543 | |
0.004607 | |
0.004595 | |
0.004544 | |
0.004476 | |
0.004576 | |
0.004542 | |
0.004536 | |
0.004594 | |
0.004597 | |
0.004601 | |
0.004586 | |
0.004547 | |
0.004527 | |
0.004537 | |
0.004533 | |
0.004650 | |
0.004672 | |
0.004678 | |
0.004698 | |
0.004540 | |
0.004564 | |
0.004576 | |
0.004573 | |
0.004509 | |
0.004487 | |
0.004445 | |
0.004475 | |
0.004456 | |
0.004381 | |
0.004342 |