ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 2.5918 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดองเวียดนาม = 0.0276 ดีนาร์ซูดานเก่า
Date | VND/SDD |
---|---|
2.3860 | |
2.3753 | |
2.4089 | |
2.3988 | |
2.4432 | |
2.4275 | |
2.4237 | |
2.4183 | |
2.4272 | |
2.4315 | |
2.4489 | |
2.4610 | |
2.4671 | |
2.4457 | |
2.4378 | |
2.4351 | |
2.4481 | |
2.4427 | |
2.4489 | |
2.4452 | |
2.4719 | |
2.4714 | |
2.4622 | |
2.4708 | |
2.4755 | |
2.4811 | |
2.4697 | |
2.4498 | |
2.4799 | |
2.4857 | |
2.5069 | |
2.4917 | |
2.4699 | |
2.4979 | |
2.4987 | |
2.4894 | |
2.5143 | |
2.5117 | |
2.5036 | |
2.5098 | |
2.5098 | |
2.4859 | |
2.5068 | |
2.5291 | |
2.5379 | |
2.5349 | |
2.5449 | |
2.5579 | |
2.5704 | |
2.5597 | |
2.5716 | |
2.5637 | |
2.5527 | |
2.3931 | |
2.4182 | |
2.3919 | |
2.3794 | |
2.3604 | |
2.3671 | |
2.3835 | |
2.4173 | |
2.4202 | |
2.4112 | |
2.4078 | |
2.4020 | |
2.3858 | |
2.3908 | |
2.3797 | |
2.3888 | |
2.3756 | |
2.3067 | |
2.2749 | |
2.2836 | |
2.2667 | |
2.2808 | |
2.2664 | |
2.2972 | |
2.3872 | |
2.3495 | |
2.3887 | |
2.3783 | |
2.4081 | |
2.4134 | |
2.4060 | |
2.4295 | |
2.4224 | |
2.4166 | |
2.4119 | |
2.4184 | |
2.4057 | |
2.4399 | |
2.4189 | |
2.4288 | |
2.4362 | |
1.9260 | |
1.9264 | |
1.9114 | |
1.9166 | |
1.9533 | |
1.9639 | |
1.9404 | |
1.9424 | |
1.9536 | |
1.9479 | |
1.9498 | |
1.9424 | |
1.9502 | |
1.9461 | |
1.9437 | |
1.9282 | |
1.9319 | |
1.9255 | |
1.9196 | |
1.9177 | |
1.9083 | |
1.9018 | |
1.8976 | |
1.8953 | |
1.9194 | |
1.9254 | |
1.9269 | |
1.9292 | |
1.9300 | |
1.9258 | |
1.9307 | |
1.9290 | |
1.9316 | |
1.9272 | |
1.9282 | |
1.9336 | |
1.9252 | |
1.9325 | |
1.9408 | |
1.9420 | |
1.9372 | |
1.9324 | |
1.9283 | |
1.9275 | |
1.9364 | |
1.9622 | |
1.9439 | |
1.9021 | |
1.8818 | |
1.8524 | |
1.8293 | |
1.7771 | |
1.7330 | |
1.7361 | |
1.6469 | |
1.6483 | |
1.6457 | |
1.6467 | |
1.6509 | |
1.6444 | |
1.6424 | |
1.6276 | |
1.6294 | |
0.2389 | |
0.2389 | |
0.2385 | |
0.2395 | |
0.2386 | |
0.2400 | |
0.2389 | |
0.2393 | |
0.2376 | |
0.2370 | |
0.2387 | |
0.2376 | |
0.2378 | |
0.2379 | |
0.2371 | |
0.2364 | |
0.2373 | |
0.2378 | |
0.2368 | |
0.2361 | |
0.2369 | |
0.2378 | |
0.2367 | |
0.2366 | |
0.2365 | |
0.2380 | |
0.2371 | |
0.2370 | |
0.2381 | |
0.2380 | |
0.2387 | |
0.2367 | |
0.2377 | |
0.2362 | |
0.2366 | |
0.2369 | |
0.2366 | |
0.2364 | |
0.2359 | |
0.2351 | |
0.2361 | |
0.2359 | |
0.2350 | |
0.2345 | |
0.2358 | |
0.2339 | |
0.2344 | |
0.2319 | |
0.2357 | |
0.2362 | |
0.2380 | |
0.2367 | |
0.2318 | |
0.2247 | |
0.2167 | |
0.2099 | |
0.1949 | |
0.1953 | |
0.1950 | |
0.1940 | |
0.1938 | |
0.1941 | |
0.1942 | |
0.1942 | |
0.1944 | |
0.1938 | |
0.1933 | |
0.1942 | |
0.1939 | |
0.1932 | |
0.1941 | |
0.1941 | |
0.1942 | |
0.1934 | |
0.1940 | |
0.1937 | |
0.1941 | |
0.1954 | |
0.1939 | |
0.1939 | |
0.1939 | |
0.1936 | |
0.1938 | |
0.1930 | |
0.1944 | |
0.1935 | |
0.1936 | |
0.1929 | |
0.1929 | |
0.1925 | |
0.1923 | |
0.1924 | |
0.1927 | |
0.1931 | |
0.1938 | |
0.1933 | |
0.2045 | |
0.2048 | |
0.2048 | |
0.2048 | |
0.2048 | |
0.2045 | |
0.2048 | |
0.2048 | |
0.2044 | |
0.2034 | |
0.2045 | |
0.2046 | |
0.2050 | |
0.2053 | |
0.2047 | |
0.2048 | |
0.2048 | |
0.2043 | |
0.2035 | |
0.2057 | |
0.2041 | |
0.2048 | |
0.2039 | |
0.2051 | |
0.2037 | |
0.2044 | |
0.2026 | |
0.0772 | |
0.0773 | |
0.0779 | |
0.0778 | |
0.0777 | |
0.0775 | |
0.0779 | |
0.0774 | |
0.0772 | |
0.0777 | |
0.0776 | |
0.0776 | |
0.0779 | |
0.0782 | |
0.0784 | |
0.0783 | |
0.0785 | |
0.0783 | |
0.0788 | |
0.0790 | |
0.0791 | |
0.0786 | |
0.0792 | |
0.0791 | |
0.0793 | |
0.0795 | |
0.0794 | |
0.0791 | |
0.0794 | |
0.0792 | |
0.0791 | |
0.0791 | |
0.0796 | |
0.0796 | |
0.0789 | |
0.0797 | |
0.0308 | |
0.0308 | |
0.0305 | |
0.0308 | |
0.0305 | |
0.0308 | |
0.0308 | |
0.0294 | |
0.0293 | |
0.0295 | |
0.0281 | |
0.0281 | |
0.0280 | |
0.0279 | |
0.0280 | |
0.0280 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0279 | |
0.0278 | |
0.0279 | |
0.0280 | |
0.0279 | |
0.0278 | |
0.0282 | |
0.0283 | |
0.0284 | |
0.0284 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0285 | |
0.0287 | |
0.0286 | |
0.0288 | |
0.0289 | |
0.0289 | |
0.0288 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0289 | |
0.0290 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0293 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0296 | |
0.0294 | |
0.0295 | |
0.0294 | |
0.0295 | |
0.0292 | |
0.0289 | |
0.0292 | |
0.0294 | |
0.0295 | |
0.0291 | |
0.0292 | |
0.0293 | |
0.0292 | |
0.0290 | |
0.0288 | |
0.0287 | |
0.0288 | |
0.0287 | |
0.0290 | |
0.0288 | |
0.0287 | |
0.0288 | |
0.0292 | |
0.0288 | |
0.0289 | |
0.0280 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0278 | |
0.0280 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0280 | |
0.0282 | |
0.0281 | |
0.0282 | |
0.0280 | |
0.0280 | |
0.0279 | |
0.0282 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0282 | |
0.0282 | |
0.0283 |