ประวัติ ศาสตร์ วาตูวานูอาตู / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 17.6057 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.0149 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / VUV

Date VUV/BGL
14.9721
15.0176
14.9495
14.9790
15.0083
14.8955
14.9397
14.8671
14.8329
14.8700
14.7705
14.8407
14.8495
14.7788
14.7490
14.9504
15.0148
14.9171
15.0096
14.9249
14.9119
14.7162
14.6970
14.6746
14.5339
14.4418
14.6490
14.6803
14.5800
14.5011
14.5139
14.5243
14.5962
14.6431
14.6872
14.6214
14.6496
14.6557
14.5621
14.5756
14.6227
14.8006
14.7910
14.7374
14.7664
14.8170
14.8231
14.9898
14.9013
14.9285
14.8974
14.9026
14.8739
14.9708
14.8955
14.8013
14.8900
14.9859
15.0073
14.9848
14.9398
15.1528
15.2580
15.1252
15.0323
14.8988
15.1495
15.4081
15.3896
15.4210
15.3187
15.3733
15.5709
15.5841
15.5964
15.7258
15.6777
15.7396
15.5726
15.7267
15.6222
15.6635
15.6668
15.5750
15.5508
15.5654
15.6703
15.5205
15.4686
15.3663
15.3822
15.3978
15.3239
15.2763
15.1612
15.1534
15.1278
15.2219
15.2151
15.1476
15.1882
15.3206
15.2979
15.4843
15.3874
15.3728
15.4696
15.6046
15.6101
15.6007
15.5663
15.3613
15.4249
15.4321
15.4920
15.4745
15.5260
15.5253
15.5818
15.3728
15.5608
15.4276
15.3856
15.3071
15.3855
15.4019
15.4295
15.4354
15.4470
15.4118
15.3784
15.3039
15.3036
15.2221
15.2456
15.2963
15.3971
15.3906
15.3225
15.3395
15.4971
15.5101
15.5811
15.4741
15.5846
15.5662
15.6776
15.6080
15.4662
15.4332
15.4537
15.3950
15.3787
15.3668
15.2550
15.2679
15.2219
15.0585
15.1925
15.2773
15.3070
15.2796
15.3163
15.2887
15.3419
15.2181
14.9520
14.9016
14.9900
14.8668
15.0020
15.4502
15.5046
15.6181
15.4388
15.4395
15.4430
15.2704
15.2405
15.3026
15.4389
15.5010
15.5735
15.6118
15.7148
15.7837
15.4677
15.6121
15.5013
15.7376
15.9295
15.8975
15.8755
16.8506
16.4631
17.0022
16.3053
16.4297
16.9376
16.7121
16.7778
16.5955
16.2314
16.1531
16.1699
16.1710
16.3750
15.9460
15.8275
15.8986
16.2653
15.9605
15.7776
15.8212
16.1853
16.2837
16.3430
16.0011
15.6897
15.6523
15.7938
15.3031
15.2025
15.1762
14.9947
15.3858
15.2585
15.1993
15.2039
15.3291
15.2358
15.2800
15.3035
15.3216
15.4439
15.5651
15.4776
15.1755
15.1593
15.0920
14.9819
15.0975
14.9697
14.9783
14.9417
14.8322
14.7213
14.8841
14.8453
14.9582
15.0613
14.8646
14.9513
15.0228
15.0473
15.0884
14.9528
14.9757
14.8787
14.7966
14.7718
14.8248
14.8641
14.7058
14.7032
14.7808
14.8246
14.9923
15.0764
15.1423
15.0888
15.2043
14.9787
14.8628
14.8474
14.9398
14.9306
14.8542
14.9916
14.8826
14.6126
14.6165
14.5993
14.4896
14.4798
14.6435
14.7180
14.6776
14.6192
14.7010
14.5575
14.5322
14.6374
14.6450
14.6930
14.7509
14.5965
14.5932
14.4612
14.5777
14.4988
14.6531
14.5850
14.4496
14.7586
14.8980
14.8481
14.9842
14.8957
14.5150
14.6254
14.7031
14.7740
14.6795
15.0217
14.7137
14.7912
0.0149
14.3921
14.6839
14.5741
14.9860
14.7252
14.5041
14.7677
15.2463
15.3052
15.1745
15.2502
15.3137
15.2804
15.1699
15.1605
15.1389
15.2356
15.1846
15.2388
15.1682
15.2661
15.1889
15.2526
15.2015
15.1506
15.0785
15.2514
15.2854
15.3755
15.1931
15.3083
15.2424
15.3754
15.1205
15.1682
15.0006
14.9772
15.1809
15.1850
15.1265
15.1553
15.0450
15.3355
15.5794
15.4860
15.5403
15.6019
15.6398
15.5905
15.6099
15.7175
15.6273
15.5702
15.6056
15.7028
15.5424
15.5150
15.5918
15.4504
15.5073
15.4606
15.5868
15.4350
15.4199
15.5511
15.3886
15.3196
15.3186
15.4294
15.5191
15.5239
15.5711
15.5607
15.4427
15.7050
15.4115
15.4329
15.3458
15.1716
15.3021
15.5717
15.3559
15.4471
15.5471
15.5773
15.4273
15.6847
15.8104
15.5941
15.3970
15.4158
15.3893
15.4319
15.5036
15.4245
15.6346
15.5790
15.6471
15.6428
15.3953
15.3111
15.1380
15.2803
15.1362
15.0582
15.0998
14.9638
14.7962
14.9042
15.0756
15.1335
15.0955
14.9177
15.2272
15.3187
15.2375
14.8927
15.3917
15.5120
15.3632
15.5315
15.4462
15.3063
15.3533
15.5959
15.7851
15.6841
15.6996
15.8309
15.8559
15.7627
15.7293
15.8478
15.8680
15.8155
15.8701
15.7621
15.9681
15.8998
16.3056
16.1712
16.0582
15.9930
16.2212
16.4077
16.2052
16.1229
16.1854
15.9930
16.3600
16.4129
16.5890
16.6160
17.0725
17.0404
17.0051
16.8433
17.0173
17.0493
17.0771
17.3632
17.3151
17.2033
17.0009
17.0453
16.9233
17.0821
16.9644
16.9318
16.8061
17.0937
17.1656
16.8589
16.9304
16.7938
16.9494
16.9839
16.8335
16.9309
16.8485
16.7886
16.8027
16.7041
16.5818
16.7558
16.4994
16.6441
16.6876
16.7996
16.8432
16.0127
16.5064
8.3197
8.3082
8.0731
7.7336
7.9118
7.6499
7.9515
7.7730
7.8339
7.9630
7.8777
8.0639
8.0953
7.8843
7.9518
8.0559
7.9824
7.8833
7.9699
7.9002
7.7766
7.6933
7.8113
7.9992
7.9441
8.0506
8.1139
8.0644
8.0644
8.1089
8.0221
8.2355
8.1735
8.2051
8.1006