History of daily rates VUV /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Vanuatu vatu = 17.6057 Bulgarian hard lev
the minimum on
1 Vanuatu vatu = 0.0149 Bulgarian hard lev
Price history of BGL / VUV
Date | VUV/BGL |
| 15.5260 |
| 15.5253 |
| 15.5818 |
| 15.3728 |
| 15.5608 |
| 15.4276 |
| 15.3856 |
| 15.3071 |
| 15.3855 |
| 15.4019 |
| 15.4295 |
| 15.4354 |
| 15.4470 |
| 15.4118 |
| 15.3784 |
| 15.3039 |
| 15.3036 |
| 15.2221 |
| 15.2456 |
| 15.2963 |
| 15.3971 |
| 15.3906 |
| 15.3225 |
| 15.3395 |
| 15.4971 |
| 15.5101 |
| 15.5811 |
| 15.4741 |
| 15.5846 |
| 15.5662 |
| 15.6776 |
| 15.6080 |
| 15.4662 |
| 15.4332 |
| 15.4537 |
| 15.3950 |
| 15.3787 |
| 15.3668 |
| 15.2550 |
| 15.2679 |
| 15.2219 |
| 15.0585 |
| 15.1925 |
| 15.2773 |
| 15.3070 |
| 15.2796 |
| 15.3163 |
| 15.2887 |
| 15.3419 |
| 15.2181 |
| 14.9520 |
| 14.9016 |
| 14.9900 |
| 14.8668 |
| 15.0020 |
| 15.4502 |
| 15.5046 |
| 15.6181 |
| 15.4388 |
| 15.4395 |
| 15.4430 |
| 15.2704 |
| 15.2405 |
| 15.3026 |
| 15.4389 |
| 15.5010 |
| 15.5735 |
| 15.6118 |
| 15.7148 |
| 15.7837 |
| 15.4677 |
| 15.6121 |
| 15.5013 |
| 15.7376 |
| 15.9295 |
| 15.8975 |
| 15.8755 |
| 16.8506 |
| 16.4631 |
| 17.0022 |
| 16.3053 |
| 16.4297 |
| 16.9376 |
| 16.7121 |
| 16.7778 |
| 16.5955 |
| 16.2314 |
| 16.1531 |
| 16.1699 |
| 16.1710 |
| 16.3750 |
| 15.9460 |
| 15.8275 |
| 15.8986 |
| 16.2653 |
| 15.9605 |
| 15.7776 |
| 15.8212 |
| 16.1853 |
| 16.2837 |
| 16.3430 |
| 16.0011 |
| 15.6897 |
| 15.6523 |
| 15.7938 |
| 15.3031 |
| 15.2025 |
| 15.1762 |
| 14.9947 |
| 15.3858 |
| 15.2585 |
| 15.1993 |
| 15.2039 |
| 15.3291 |
| 15.2358 |
| 15.2800 |
| 15.3035 |
| 15.3216 |
| 15.4439 |
| 15.5651 |
| 15.4776 |
| 15.1755 |
| 15.1593 |
| 15.0920 |
| 14.9819 |
| 15.0975 |
| 14.9697 |
| 14.9783 |
| 14.9417 |
| 14.8322 |
| 14.7213 |
| 14.8841 |
| 14.8453 |
| 14.9582 |
| 15.0613 |
| 14.8646 |
| 14.9513 |
| 15.0228 |
| 15.0473 |
| 15.0884 |
| 14.9528 |
| 14.9757 |
| 14.8787 |
| 14.7966 |
| 14.7718 |
| 14.8248 |
| 14.8641 |
| 14.7058 |
| 14.7032 |
| 14.7808 |
| 14.8246 |
| 14.9923 |
| 15.0764 |
| 15.1423 |
| 15.0888 |
| 15.2043 |
| 14.9787 |
| 14.8628 |
| 14.8474 |
| 14.9398 |
| 14.9306 |
| 14.8542 |
| 14.9916 |
| 14.8826 |
| 14.6126 |
| 14.6165 |
| 14.5993 |
| 14.4896 |
| 14.4798 |
| 14.6435 |
| 14.7180 |
| 14.6776 |
| 14.6192 |
| 14.7010 |
| 14.5575 |
| 14.5322 |
| 14.6374 |
| 14.6450 |
| 14.6930 |
| 14.7509 |
| 14.5965 |
| 14.5932 |
| 14.4612 |
| 14.5777 |
| 14.4988 |
| 14.6531 |
| 14.5850 |
| 14.4496 |
| 14.7586 |
| 14.8980 |
| 14.8481 |
| 14.9842 |
| 14.8957 |
| 14.5150 |
| 14.6254 |
| 14.7031 |
| 14.7740 |
| 14.6795 |
| 15.0217 |
| 14.7137 |
| 14.7912 |
| 0.0149 |
| 14.3921 |
| 14.6839 |
| 14.5741 |
| 14.9860 |
| 14.7252 |
| 14.5041 |
| 14.7677 |
| 15.2463 |
| 15.3052 |
| 15.1745 |
| 15.2502 |
| 15.3137 |
| 15.2804 |
| 15.1699 |
| 15.1605 |
| 15.1389 |
| 15.2356 |
| 15.1846 |
| 15.2388 |
| 15.1682 |
| 15.2661 |
| 15.1889 |
| 15.2526 |
| 15.2015 |
| 15.1506 |
| 15.0785 |
| 15.2514 |
| 15.2854 |
| 15.3755 |
| 15.1931 |
| 15.3083 |
| 15.2424 |
| 15.3754 |
| 15.1205 |
| 15.1682 |
| 15.0006 |
| 14.9772 |
| 15.1809 |
| 15.1850 |
| 15.1265 |
| 15.1553 |
| 15.0450 |
| 15.3355 |
| 15.5794 |
| 15.4860 |
| 15.5403 |
| 15.6019 |
| 15.6398 |
| 15.5905 |
| 15.6099 |
| 15.7175 |
| 15.6273 |
| 15.5702 |
| 15.6056 |
| 15.7028 |
| 15.5424 |
| 15.5150 |
| 15.5918 |
| 15.4504 |
| 15.5073 |
| 15.4606 |
| 15.5868 |
| 15.4350 |
| 15.4199 |
| 15.5511 |
| 15.3886 |
| 15.3196 |
| 15.3186 |
| 15.4294 |
| 15.5191 |
| 15.5239 |
| 15.5711 |
| 15.5607 |
| 15.4427 |
| 15.7050 |
| 15.4115 |
| 15.4329 |
| 15.3458 |
| 15.1716 |
| 15.3021 |
| 15.5717 |
| 15.3559 |
| 15.4471 |
| 15.5471 |
| 15.5773 |
| 15.4273 |
| 15.6847 |
| 15.8104 |
| 15.5941 |
| 15.3970 |
| 15.4158 |
| 15.3893 |
| 15.4319 |
| 15.5036 |
| 15.4245 |
| 15.6346 |
| 15.5790 |
| 15.6471 |
| 15.6428 |
| 15.3953 |
| 15.3111 |
| 15.1380 |
| 15.2803 |
| 15.1362 |
| 15.0582 |
| 15.0998 |
| 14.9638 |
| 14.7962 |
| 14.9042 |
| 15.0756 |
| 15.1335 |
| 15.0955 |
| 14.9177 |
| 15.2272 |
| 15.3187 |
| 15.2375 |
| 14.8927 |
| 15.3917 |
| 15.5120 |
| 15.3632 |
| 15.5315 |
| 15.4462 |
| 15.3063 |
| 15.3533 |
| 15.5959 |
| 15.7851 |
| 15.6841 |
| 15.6996 |
| 15.8309 |
| 15.8559 |
| 15.7627 |
| 15.7293 |
| 15.8478 |
| 15.8680 |
| 15.8155 |
| 15.8701 |
| 15.7621 |
| 15.9681 |
| 15.8998 |
| 16.3056 |
| 16.1712 |
| 16.0582 |
| 15.9930 |
| 16.2212 |
| 16.4077 |
| 16.2052 |
| 16.1229 |
| 16.1854 |
| 15.9930 |
| 16.3600 |
| 16.4129 |
| 16.5890 |
| 16.6160 |
| 17.0725 |
| 17.0404 |
| 17.0051 |
| 16.8433 |
| 17.0173 |
| 17.0493 |
| 17.0771 |
| 17.3632 |
| 17.3151 |
| 17.2033 |
| 17.0009 |
| 17.0453 |
| 16.9233 |
| 17.0821 |
| 16.9644 |
| 16.9318 |
| 16.8061 |
| 17.0937 |
| 17.1656 |
| 16.8589 |
| 16.9304 |
| 16.7938 |
| 16.9494 |
| 16.9839 |
| 16.8335 |
| 16.9309 |
| 16.8485 |
| 16.7886 |
| 16.8027 |
| 16.7041 |
| 16.5818 |
| 16.7558 |
| 16.4994 |
| 16.6441 |
| 16.6876 |
| 16.7996 |
| 16.8432 |
| 16.0127 |
| 16.5064 |
| 8.3197 |
| 8.3082 |
| 8.0731 |
| 7.7336 |
| 7.9118 |
| 7.6499 |
| 7.9515 |
| 7.7730 |
| 7.8339 |
| 7.9630 |
| 7.8777 |
| 8.0639 |
| 8.0953 |
| 7.8843 |
| 7.9518 |
| 8.0559 |
| 7.9824 |
| 7.8833 |
| 7.9699 |
| 7.9002 |
| 7.7766 |
| 7.6933 |
| 7.8113 |
| 7.9992 |
| 7.9441 |
| 8.0506 |
| 8.1139 |
| 8.0644 |
| 8.0644 |
| 8.1089 |
| 8.0221 |
| 8.2355 |
| 8.1735 |
| 8.2051 |
| 8.1006 |