ประวัติ ศาสตร์ วาตูวานูอาตู / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /XCD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 0.031229 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.021569 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / VUV

Date VUV/XCD
0.022637
0.022637
0.022636
0.022637
0.022637
0.022637
0.022636
0.022636
0.022636
0.022637
0.022636
0.022636
0.022636
0.022637
0.022636
0.022637
0.022637
0.022636
0.022738
0.022738
0.022738
0.022522
0.022522
0.022522
0.022280
0.022280
0.022280
0.022280
0.022280
0.022123
0.022123
0.022123
0.022123
0.022123
0.022123
0.022123
0.022123
0.022134
0.022134
0.022134
0.022134
0.022561
0.022561
0.022561
0.022561
0.022688
0.022688
0.022688
0.022688
0.022688
0.022630
0.022619
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022742
0.022742
0.022742
0.022742
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022764
0.022714
0.022714
0.022715
0.022715
0.022715
0.022714
0.022715
0.022714
0.022714
0.022715
0.022714
0.022714
0.022714
0.022714
0.022714
0.022895
0.022894
0.022894
0.022894
0.022894
0.022894
0.022894
0.022894
0.022894
0.022894
0.022894
0.022894
0.022894
0.022895
0.022894
0.022105
0.022105
0.022105
0.021785
0.021762
0.021712
0.021593
0.022383
0.022361
0.022599
0.022599
0.022994
0.023119
0.023119
0.023038
0.023307
0.022875
0.022908
0.022843
0.022674
0.022730
0.023054
0.023137
0.023180
0.023408
0.023576
0.023576
0.023356
0.023344
0.023768
0.023770
0.024060
0.023885
0.023667
0.023713
0.023713
0.023723
0.023708
0.023708
0.023873
0.023873
0.023873
0.023804
0.023877
0.023850
0.023809
0.023863
0.023891
0.024130
0.024180
0.024313
0.024298
0.024298
0.024209
0.024042
0.024114
0.024034
0.024209
0.024210
0.024210
0.024263
0.024264
0.024090
0.024344
0.024429
0.024388
0.024388
0.024480
0.024668
0.024701
0.024648
0.024648
0.024921
0.024925
0.024973
0.024973
0.024973
0.024671
0.024671
0.024671
0.024671
0.024680
0.024585
0.024622
0.024876
0.024819
0.024898
0.024938
0.024982
0.024931
0.024876
0.024895
0.024922
0.024900
0.025006
0.024740
0.024684
0.024688
0.024322
0.024228
0.024154
0.024084
0.024054
0.023887
0.023646
0.023754
0.023634
0.023900
0.023859
0.023713
0.023974
0.023940
0.023890
0.023854
0.023756
0.023792
0.023762
0.023701
0.023500
0.023364
0.023354
0.023290
0.023288
0.023212
0.022742
0.022843
0.022602
0.022255
0.022139
0.022435
0.022169
0.022124
0.022323
0.021734
0.021910
0.022211
0.022288
0.022716
0.022845
0.022739
0.022858
0.022908
0.022875
0.023314
0.023320
0.023383
0.023341
0.023449
0.023433
0.023351
0.023363
0.023296
0.023214
0.023224
0.023243
0.023257
0.023374
0.023238
0.023237
0.023211
0.023173
0.023157
0.023174
0.023276
0.023267
0.023149
0.023194
0.023228
0.023248
0.023264
0.023374
0.023508
0.023535
0.023484
0.023466
0.024156
0.024161
0.024218
0.024151
0.024156
0.024134
0.024196
0.024189
0.024231
0.024319
0.024321
0.024273
0.024312
0.024302
0.024304
0.024257
0.024303
0.024354
0.024314
0.024293
0.024388
0.024355
0.024345
0.024396
0.024297
0.024313
0.024308
0.024341
0.024360
0.024431
0.024370
0.024444
0.024361
0.024289
0.024262
0.024313
0.024282
0.024241
0.024908
0.024908
0.024908
0.024908
0.024908
0.024908
0.024908
0.024908
0.024908
0.024908
0.024908
0.024898
0.025072
0.024941
0.024941
0.025122
0.025340
0.025297
0.025063
0.025081
0.025240
0.025102
0.025508
0.025538
0.025768
0.025617
0.025405
0.025467
0.025407
0.025702
0.025679
0.025755
0.025753
0.025357
0.026021
0.026228
0.025806
0.025532
0.025459
0.025654
0.025202
0.025292
0.025134
0.025099
0.025256
0.025377
0.025469
0.025538
0.025520
0.025473
0.025765
0.025615
0.025782
0.025905
0.025973
0.026150
0.025963
0.025986
0.025910
0.025710
0.025954
0.025872
0.026028
0.025595
0.025292
0.025205
0.025074
0.025279
0.025115
0.025030
0.024858
0.024797
0.024783
0.024756
0.024947
0.024666
0.025034
0.024886
0.025076
0.025150
0.025293
0.024990
0.025028
0.025262
0.025269
0.025266
0.025438
0.025230
0.024922
0.024993
0.024550
0.024523
0.024221
0.024725
0.024869
0.024541
0.024926
0.024668
0.025294
0.025654
0.025247
0.025299
0.025207
0.025462
0.025564
0.025412
0.025182
0.025582
0.025042
0.025369
0.025470
0.025491
0.025441
0.024528
0.025052
0.025376
0.025298
0.024814
0.024528
0.024191
0.024599
0.024221
0.024347
0.024231
0.024587
0.025192
0.024844
0.024977
0.025225
0.024840
0.024870
0.024803
0.024875
0.024307
0.024212
0.023945
0.023945
0.023957
0.024090
0.023835
0.023645
0.024126
0.024194
0.024206
0.024418
0.024329
0.024356
0.024202
0.023988
0.024209
0.024153
0.023939
0.024258
0.024185
0.024258
0.024141
0.023743
0.023873
0.024119
0.023799
0.024583
0.024635
0.024632
0.024736
0.024759
0.024773
0.024903
0.024821
0.024905
0.025189
0.025394
0.025442
0.025432
0.025787
0.025332
0.025598
0.025883
0.025681
0.025687
0.025538
0.025557
0.025811
0.025511
0.025526
0.025306
0.025229
0.025401
0.025467
0.025476
0.025491
0.025501
0.025578
0.026012
0.026158
0.026229
0.026127
0.026170
0.026057
0.026460
0.026684
0.027286
0.027329
0.027440
0.027235
0.027517
0.027353
0.027453
0.027288
0.027039
0.027648
0.027960
0.028000
0.028365
0.028527
0.028543
0.028735
0.028630
0.028751
0.028776
0.028785
0.028764
0.028803
0.028869
0.028779
0.028678
0.028343
0.028470
0.028528
0.028713
0.028740
0.028681
0.028421
0.028881
0.028748
0.028547
0.028572
0.028228
0.028122
0.027957
0.027922
0.027993
0.027987
0.027993
0.027850
0.027854
0.027994
0.028104
0.027836
0.028063
0.028039
0.027914
0.028292
0.028511
0.028492
0.028526
0.028556
0.028297
0.028771
0.028763
0.028276
0.028421
0.028273
0.028296
0.027964
0.027943
0.027732
0.027746
0.028005
0.027880
0.027710
0.028258
0.027990
0.028010
0.027865
0.028140
0.028228
0.028667
0.028601
0.028744
0.028800
0.029011
0.029334
0.029519
0.029417
0.029470
0.029663
0.029534
0.029497
0.029403
0.029457
0.029617
0.029540
0.029943
0.030043
0.029811
0.030151
0.030189
0.030122
0.029644
0.029591
0.029647
0.029764
0.029775
0.029686
0.029578
0.029518
0.029392
0.029438
0.029446
0.029475
0.029534
0.029578
0.029513
0.029543
0.029688
0.029852
0.029399
0.029688
0.029575
0.029576
0.029500
0.029608
0.029669
0.029686
0.029324
0.030087
0.029913
0.029154
0.028937
0.028721
0.028708
0.028629
0.028871
0.029064
0.029563
0.029783
0.029766
0.029811
0.030011
0.030290
0.030030
0.029927
0.030437
0.030856
0.029923
0.030580
0.030168
0.030235
0.029903
0.029382
0.029140
0.028990
0.029012
0.029037
0.028856
0.029233
0.029717
0.028855
0.029630
0.029555
0.029929
0.029810
0.029457
0.029642
0.028729
0.029356
0.029632
0.029953
0.030377
0.030512
0.030185
0.029474
0.029855
0.030695
0.031046
0.031173
0.030155
0.030134
0.030601
0.030510
0.030564
0.030039
0.030508
0.030629
0.029596
0.030279
0.030569
0.030027
0.030184
0.029744
0.029252
0.029261
0.028762
0.028454
0.029002
0.028988
0.028706
0.028793
0.028725
0.028832
0.028940
0.028707
0.028772
0.028397
0.028992
0.028807
0.028069
0.028184
0.028394
0.028780
0.028887
0.029618
0.029532
0.028976
0.028827
0.028754
0.028508
0.028113
0.028069
0.027591
0.027564
0.027098
0.027131
0.027170
0.027454
0.027687
0.027467
0.027136
0.026867
0.026636
0.026162
0.026854
0.026716
0.025911
0.026357
0.026543
0.026484
0.027006
0.027968
0.027414
0.027820
0.027293
0.027289
0.026987
0.026857
0.027129
0.026908
0.026056
0.026656
0.026855
0.026551
0.026106
0.027151
0.027367
0.027276
0.027549
0.026756
0.026195
0.026802
0.027267
0.027318
0.027634
0.027694
0.028298
0.027290
0.027535
0.028267
0.027969
0.028273
0.027393
0.027030
0.026378
0.027279
0.026263
0.026100
0.025779
0.026466
0.026095
0.025878
0.025522
0.025396
0.025180
0.025260
0.025594
0.025669
0.025633
0.025255
0.025366
0.025305
0.024797
0.024820
0.024025
0.024053
0.024103
0.023954
0.024082
0.023600
0.023364
0.022207
0.021978
0.022373
0.022282
0.022388
0.022855
0.022494
0.022867
0.023358
0.024176
0.023918
0.023593
0.023216
0.022510
0.022641
0.023046
0.023093
0.023173
0.023484
0.024586
0.024902
0.025352
0.025552
0.025892
0.027065
0.026472
0.026784
0.026680
0.027519
0.027594
0.027632
0.027878
0.027896
0.028053
0.028196
0.028377
0.028650
0.028580
0.028753
0.027964
0.028571
0.028665
0.028612
0.028848
0.028328
0.028458
0.028090
0.028066
0.028588
0.028193
0.028543
0.028359
0.028053
0.028292
0.028292
0.028264
0.028272
0.028391
0.028536
0.028474
0.028079
0.027799
0.028171
0.028077
0.028070
0.028086
0.028436
0.028291
0.028265
0.028269
0.028267
0.028498
0.028594
0.028522
0.028041
0.027421
0.028341
0.027063
0.028157
0.027896
0.027687
0.028068
0.026406
0.027948
0.028168
0.027123
0.027040
0.026688
0.027767
0.027545
0.027379
0.027319
0.027436
0.026646
0.026340
0.026839
0.027138
0.025804
0.027199
0.027203
0.026826
0.026673
0.025722
0.026019
0.025821
0.025627
0.025526
0.025755
0.025708
0.025776
0.025794
0.025262
0.025257
0.025163
0.025251
0.025153
0.025247
0.025314
0.025163
0.025260
0.024137
0.024682
0.024756
0.024744
0.024598
0.024509
0.023954
0.024006
0.024116
0.024113
0.024106
0.024036
0.023943
0.024440
0.024611
0.024394
0.024740
0.024805
0.024427
0.024198
0.024496
0.024134
0.024415
0.024429
0.024242