ประวัติ ศาสตร์ ทาลาซามัว / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /LTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 1.2536 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ทาลาซามัว = 0.8087 ลีตัสลิทัวเนีย

ประวัติราคา LTL / WST

Date WST/LTL
1.1186
1.1221
1.1168
1.1191
1.1212
1.1128
1.1162
1.1107
1.1083
1.1110
1.1034
1.1089
1.1095
1.1042
1.1022
1.1170
1.1219
1.1145
1.1282
1.1217
1.1206
1.1123
1.1109
1.1093
1.0939
1.0870
1.1025
1.1048
1.0975
1.0804
1.0814
1.0821
1.0874
1.0909
1.0942
1.0891
1.0912
1.0966
1.0903
1.0911
1.0947
1.0936
1.0930
1.0889
1.0911
1.0935
1.0941
1.1063
1.0998
1.1019
1.1024
1.1165
1.0829
1.0902
1.0847
1.0778
1.0842
1.0913
1.0926
1.0912
1.0880
1.1034
1.1110
1.1012
1.0947
1.0849
1.1032
1.1219
1.1205
1.1228
1.1156
1.1195
1.1338
1.1347
1.1357
1.1452
1.1416
1.1462
1.1340
1.1452
1.1377
1.1405
1.1408
1.1341
1.1323
1.1335
1.1409
1.1301
1.1265
1.1188
1.1202
1.1213
1.1158
1.1126
1.1040
1.1034
1.1017
1.1083
1.1079
1.1031
1.1059
1.1155
1.1139
1.1277
1.1204
1.1194
1.1264
1.1362
1.1368
1.1358
1.1334
1.1186
1.1233
1.1238
1.1282
1.1268
1.1306
1.1306
1.1346
1.1195
1.1332
1.1233
1.1204
1.1147
1.1204
1.1214
1.1235
1.1239
1.1247
1.1221
1.1198
1.1145
1.1145
1.1084
1.1101
1.1138
1.1211
1.1208
1.1159
1.1170
1.1285
1.1294
1.1345
1.1270
1.1688
1.1675
1.1759
1.1705
1.1598
1.1576
1.1590
1.1547
1.1533
1.1524
1.1442
1.1451
1.1413
1.1287
1.1390
1.1455
1.1476
1.1456
1.1482
1.1498
1.1537
1.1457
1.1397
1.1359
1.1370
1.1277
1.1398
1.1554
1.1578
1.1595
1.1552
1.1513
1.1572
1.1492
1.1449
1.1448
1.1504
1.1592
1.1596
1.1613
1.1661
1.1722
1.1464
1.1445
1.1404
1.1452
1.1531
1.1560
1.1360
1.1862
1.1699
1.1986
1.1701
1.1880
1.1978
1.1880
1.1931
1.1891
1.1681
1.1602
1.1669
1.1600
1.1717
1.1693
1.1695
1.1759
1.1913
1.1865
1.1775
1.1744
1.1891
1.2073
1.1909
1.1984
1.1612
1.1552
1.1571
1.1399
1.1374
1.1381
1.1332
1.1452
1.1432
1.1432
1.1409
1.1497
1.1423
1.1454
1.1474
1.1511
1.1617
1.1662
1.1666
1.1507
1.1489
1.1475
1.1447
1.1510
1.1478
1.1491
1.1466
1.1419
1.1389
1.1454
1.1380
1.1430
1.1493
1.1406
1.1428
1.1457
1.1504
1.1587
1.1465
1.1475
1.1471
1.1448
1.1452
1.1489
1.1499
1.1445
1.1475
1.1466
1.1476
1.1552
1.1531
1.1592
1.1586
1.1649
1.1583
1.1517
1.1491
1.1549
1.1553
1.1559
1.1583
1.1581
1.1467
1.1397
1.1424
1.1296
1.1336
1.1380
1.1380
1.1298
1.1267
1.1281
1.1283
1.1257
1.1147
1.1184
1.1196
1.1386
1.1333
1.1295
1.1280
1.1300
1.1231
1.1372
1.1327
1.1257
1.1301
1.1332
1.1341
1.1211
1.1081
1.1277
1.1120
1.1108
1.1117
1.0973
1.1090
1.1085
1.1061
1.1529
1.0890
1.0957
1.1218
1.1263
1.1140
1.1189
1.1220
1.1401
1.1440
1.1408
1.1358
1.1513
1.1486
1.1486
1.1499
1.1455
1.1483
1.1461
1.1489
1.1454
1.1493
1.1462
1.1499
1.1449
1.1458
1.1452
1.1503
1.1539
1.1527
1.1482
1.1548
1.1507
1.1566
1.1499
1.1532
1.1468
1.1459
1.1532
1.1574
1.1415
1.1520
1.1546
1.1465
1.1523
1.1488
1.1456
1.1517
1.1534
1.1515
1.1491
1.1485
1.1517
1.1503
1.1509
1.1547
1.1529
1.1477
1.1522
1.1509
1.1461
1.1503
1.1533
1.1515
1.1457
1.1502
1.1452
1.1456
1.1457
1.1539
1.1565
1.1626
1.1594
1.1602
1.1530
1.1609
1.1451
1.1493
1.1470
1.1384
1.1442
1.1571
1.1493
1.1505
1.1512
1.1531
1.1471
1.1578
1.1721
1.1537
1.1415
1.1431
1.1442
1.1343
1.1388
1.1468
1.1490
1.1479
1.1588
1.1569
1.1383
1.1294
1.1250
1.1150
1.1101
1.1061
1.1045
1.1091
1.1010
1.0979
1.1057
1.1196
1.1207
1.1053
1.1254
1.1179
1.1351
1.1110
1.1387
1.1359
1.1398
1.1631
1.1500
1.1431
1.1379
1.1598
1.1685
1.2143
1.2211
1.2121
1.2250
1.2332
1.2287
1.2306
1.2269
1.2238
1.2338
1.2536
1.2439
1.2421
1.2356
1.2252
1.2180
1.2216
1.2175
1.2160
1.2016
1.1953
1.1908
1.1954
1.1734
1.1748
1.1741
1.1837
1.1841
1.1803
1.1856
1.1892
1.1930
1.1808
1.2019
1.2017
1.1977
1.1966
1.2033
1.1984
1.1940
1.1847
1.1772
1.1704
1.1945
1.1952
1.1907
1.1909
1.1792
1.1817
1.2030
1.2068
1.1930
1.1975
1.1923
1.1955
1.2031
1.2008
1.2020
1.2036
1.1888
1.1979
1.1976
1.1971
1.1927
1.1889
1.1834
1.2259
1.2209
1.2089
1.2281
1.1969
1.1966
1.1864
1.1904
1.1833
1.1809
1.1745
1.1932
1.1979
1.1950
1.1845
1.1919
1.2048
1.1886
1.1991
1.2125
1.2088
1.1871
1.1754
1.1676
1.2035
1.2066
1.2265
1.2205
1.2135
1.2064
1.2066
1.1983
1.2098
1.2379
1.2182
1.2093
1.2145
1.2143
1.2128
1.1875
1.1598
1.1276
1.1722
1.1550
1.1585
1.1652
1.1754
1.1737
1.1975
1.2103
1.2145
1.2109
1.2217
1.2189
1.2013
1.2505
1.2084
1.2172
1.2390
1.1796
1.1736
1.2175
1.2262
1.2012
1.1864
1.1865
1.1865
1.1865
1.1864
1.1862
1.1652
1.1698
1.2100
1.2009
1.1942
1.1953
1.1845
1.2035
1.2181
1.2037
1.2010
1.1801
1.1742
1.1562
1.1717
1.1551
1.1619
1.1611
1.1380
1.1580
1.1423
1.1395
1.1383
1.1446
1.1422
1.1447
1.1413
1.1486
1.1330
1.1293
1.1199
1.1142
1.1135
1.1156
1.1100
1.1066
1.1080
1.1061
1.1046
1.1065
1.0959
1.0982
1.0967
1.0945
1.0969
1.0908
1.0800
1.0920
1.0895
1.0910
1.0911
1.0790
1.0663
1.0689
1.0749
1.0747
1.0786
1.0827
1.0880
1.0788
1.0854
1.0877
1.0825
1.0762
1.0847
1.0803
1.0821
1.0948
1.1018
1.1064
1.1141
1.0996
1.0905
1.0962
1.0988
1.0950
1.0982
1.1007
1.1107
1.1122
1.1063
1.0940
1.1042
1.1009
1.1000
1.1114
1.1137
1.1238
1.1399
1.1279
1.1247
1.1129
1.1228
1.1511
1.1495
1.1623
1.1608
1.1508
1.1522
1.1541
1.1722
1.1597
1.1698
1.1640
1.1571
1.1531
1.1646
1.1575
1.1372
1.1343
1.1216
1.1207
1.1380
1.1275
1.1485
1.1468
1.1460
1.1498
1.1657
1.1551
1.1620
1.1764
1.1633
1.1806
1.1665
1.1510
1.1596
1.1630
1.1868
1.1794
1.1704
1.1544
1.1723
1.1942
1.2129
1.2137
1.2056
1.2188
1.2488
1.1834
1.1812
1.1670
1.1608
1.1515
1.1550
1.1493
1.1392
1.1212
1.1416
1.1435
1.1531
1.1537
1.1614
1.1579
1.1528
1.1490
1.1664
1.1716
1.1609
1.1447
1.1626
1.1383
1.1497
1.1397
1.1278
1.1258
1.1263
1.1139
1.0961
1.0984
1.1000
1.0770
1.0653
1.0703
1.0939
1.0984
1.0981
1.0776
1.0728
1.0800
1.1017
1.0907
1.1101
1.1061
1.0900
1.0533
1.0703
1.0969
1.0793
1.0952
1.0744
1.0582
1.0869
1.0596
1.0596
1.0675
1.0452
1.0218
1.0622
1.0733
1.0500
1.0451
1.0205
1.0286
1.0342
1.0261
1.0332
1.0438
1.0289
1.0621
1.0415
1.0635
1.0541
1.0799
1.0792
1.0601
1.0754
1.1042
1.1512
1.1135
1.1050
1.0797
1.1009
1.0685
1.1135
1.0623
1.0769
1.0660
1.0327
1.0333
1.0430
1.0372
1.0320
1.0496
1.0733
1.0717
1.0692
1.0890
1.0596
1.0316
0.9907
1.0043
1.0076
1.0352
1.0670
1.0703
1.0901
1.0777
1.1083
1.1276
1.1077
1.1119
1.1333
1.0443
1.0389
1.0135
1.0138
1.0211
0.9976
0.9990
1.0236
0.9864
0.9920
0.9959
0.9866
0.9880
0.9842
0.9681
0.9509
0.9464
0.9259
0.9348
0.9510
0.9562
0.9353
0.9264
0.9050
0.9152
0.8963
0.9142
0.9181
0.9030
0.9162
0.9134
0.9160
0.9125
0.9085
0.9192
0.9175
0.9221
0.8902
0.9353
0.9030
0.9213
0.8934
0.8842
0.8795
0.8959
0.8958
0.8903
0.9043
0.9098
0.8632
0.8606
0.8776
0.8613
0.8511
0.8746
0.9278
0.9064
0.8657
0.8896
0.8397
0.8702
0.8920
0.9007
0.8760
0.8618
0.8601
0.8771
0.8978
0.8582
0.8621
0.8717
0.8125
0.8161
0.8460
0.8841
0.8971
0.9183
0.9583
0.9185
0.9528
1.0158
0.9526
0.9482
0.9545
0.8966
0.8701
0.8971
0.9164
0.9092
0.9354
0.9268
0.9182
0.9098
0.8842
0.8787
0.8933
0.8962
0.9076
0.8982
0.9083
0.8932
0.9085
0.8852
0.8948
0.9100
0.9074
0.9063
0.8553
0.8528
0.8642
0.8576
0.8784
0.8651
0.8858
0.8859
0.9085
0.9102
0.9173
0.9060
0.9070
0.9104
0.8973
0.9076
0.9094
0.9299
0.9375
0.9118
0.9193
0.9054
0.9256
0.9309
0.9369
0.9321
0.9464
0.9432
0.9476
0.9600
0.9320
0.9378
0.9427
0.9457
0.9609
0.9607
0.9972
0.9735
0.9933
0.9664
0.9682
0.9920
0.9782
0.9772
0.9813
0.9852
0.9627
0.9765
0.9822
0.9721
0.9611
0.9782
0.9499
0.9768
0.9558
0.9621
0.9395
0.9369
1.0379
0.9468
0.9467
0.9490
0.9579
0.9709
0.9752
0.9118
0.9644
0.9596
0.9476
0.9473
0.9570
0.9562
0.9521
0.9972
0.9517
0.9700
0.9907
0.9848
0.9981
0.9916
0.9711
0.9655
0.9720
0.9609
0.9572
0.9388
0.9440
0.9420
0.9704
0.9537
0.9566
0.9510
0.9704
0.9299
0.9515
0.9743
0.9706
0.9721