Lịch sử của giá hàng ngày WST /LTL kể từ Thứ sáu, 9 Tháng tư 2004.
Tối đa đã đạt được
1 Tala Samoa = 1.2536 Litas Lít-va
tối thiểu trên
1 Tala Samoa = 0.8087 Litas Lít-va
Date | WST/LTL |
---|---|
1.1238 | |
1.1282 | |
1.1268 | |
1.1306 | |
1.1306 | |
1.1346 | |
1.1195 | |
1.1332 | |
1.1233 | |
1.1204 | |
1.1147 | |
1.1204 | |
1.1214 | |
1.1235 | |
1.1239 | |
1.1247 | |
1.1221 | |
1.1198 | |
1.1145 | |
1.1145 | |
1.1084 | |
1.1101 | |
1.1138 | |
1.1211 | |
1.1208 | |
1.1159 | |
1.1170 | |
1.1285 | |
1.1294 | |
1.1345 | |
1.1270 | |
1.1688 | |
1.1675 | |
1.1759 | |
1.1705 | |
1.1598 | |
1.1576 | |
1.1590 | |
1.1547 | |
1.1533 | |
1.1524 | |
1.1442 | |
1.1451 | |
1.1413 | |
1.1287 | |
1.1390 | |
1.1455 | |
1.1476 | |
1.1456 | |
1.1482 | |
1.1498 | |
1.1537 | |
1.1457 | |
1.1397 | |
1.1359 | |
1.1370 | |
1.1277 | |
1.1398 | |
1.1554 | |
1.1578 | |
1.1595 | |
1.1552 | |
1.1513 | |
1.1572 | |
1.1492 | |
1.1449 | |
1.1448 | |
1.1504 | |
1.1592 | |
1.1596 | |
1.1613 | |
1.1661 | |
1.1722 | |
1.1464 | |
1.1445 | |
1.1404 | |
1.1452 | |
1.1531 | |
1.1560 | |
1.1360 | |
1.1862 | |
1.1699 | |
1.1986 | |
1.1701 | |
1.1880 | |
1.1978 | |
1.1880 | |
1.1931 | |
1.1891 | |
1.1681 | |
1.1602 | |
1.1669 | |
1.1600 | |
1.1717 | |
1.1693 | |
1.1695 | |
1.1759 | |
1.1913 | |
1.1865 | |
1.1775 | |
1.1744 | |
1.1891 | |
1.2073 | |
1.1909 | |
1.1984 | |
1.1612 | |
1.1552 | |
1.1571 | |
1.1399 | |
1.1374 | |
1.1381 | |
1.1332 | |
1.1452 | |
1.1432 | |
1.1432 | |
1.1409 | |
1.1497 | |
1.1423 | |
1.1454 | |
1.1474 | |
1.1511 | |
1.1617 | |
1.1662 | |
1.1666 | |
1.1507 | |
1.1489 | |
1.1475 | |
1.1447 | |
1.1510 | |
1.1478 | |
1.1491 | |
1.1466 | |
1.1419 | |
1.1389 | |
1.1454 | |
1.1380 | |
1.1430 | |
1.1493 | |
1.1406 | |
1.1428 | |
1.1457 | |
1.1504 | |
1.1587 | |
1.1465 | |
1.1475 | |
1.1471 | |
1.1448 | |
1.1452 | |
1.1489 | |
1.1499 | |
1.1445 | |
1.1475 | |
1.1466 | |
1.1476 | |
1.1552 | |
1.1531 | |
1.1592 | |
1.1586 | |
1.1649 | |
1.1583 | |
1.1517 | |
1.1491 | |
1.1549 | |
1.1553 | |
1.1559 | |
1.1583 | |
1.1581 | |
1.1467 | |
1.1397 | |
1.1424 | |
1.1296 | |
1.1336 | |
1.1380 | |
1.1380 | |
1.1298 | |
1.1267 | |
1.1281 | |
1.1283 | |
1.1257 | |
1.1147 | |
1.1184 | |
1.1196 | |
1.1386 | |
1.1333 | |
1.1295 | |
1.1280 | |
1.1300 | |
1.1231 | |
1.1372 | |
1.1327 | |
1.1257 | |
1.1301 | |
1.1332 | |
1.1341 | |
1.1211 | |
1.1081 | |
1.1277 | |
1.1120 | |
1.1108 | |
1.1117 | |
1.0973 | |
1.1090 | |
1.1085 | |
1.1061 | |
1.1529 | |
1.0890 | |
1.0957 | |
1.1218 | |
1.1263 | |
1.1140 | |
1.1189 | |
1.1220 | |
1.1401 | |
1.1440 | |
1.1408 | |
1.1358 | |
1.1513 | |
1.1486 | |
1.1486 | |
1.1499 | |
1.1455 | |
1.1483 | |
1.1461 | |
1.1489 | |
1.1454 | |
1.1493 | |
1.1462 | |
1.1499 | |
1.1449 | |
1.1458 | |
1.1452 | |
1.1503 | |
1.1539 | |
1.1527 | |
1.1482 | |
1.1548 | |
1.1507 | |
1.1566 | |
1.1499 | |
1.1532 | |
1.1468 | |
1.1459 | |
1.1532 | |
1.1574 | |
1.1415 | |
1.1520 | |
1.1546 | |
1.1465 | |
1.1523 | |
1.1488 | |
1.1456 | |
1.1517 | |
1.1534 | |
1.1515 | |
1.1491 | |
1.1485 | |
1.1517 | |
1.1503 | |
1.1509 | |
1.1547 | |
1.1529 | |
1.1477 | |
1.1522 | |
1.1509 | |
1.1461 | |
1.1503 | |
1.1533 | |
1.1515 | |
1.1457 | |
1.1502 | |
1.1452 | |
1.1456 | |
1.1457 | |
1.1539 | |
1.1565 | |
1.1626 | |
1.1594 | |
1.1602 | |
1.1530 | |
1.1609 | |
1.1451 | |
1.1493 | |
1.1470 | |
1.1384 | |
1.1442 | |
1.1571 | |
1.1493 | |
1.1505 | |
1.1512 | |
1.1531 | |
1.1471 | |
1.1578 | |
1.1721 | |
1.1537 | |
1.1415 | |
1.1431 | |
1.1442 | |
1.1343 | |
1.1388 | |
1.1468 | |
1.1490 | |
1.1479 | |
1.1588 | |
1.1569 | |
1.1383 | |
1.1294 | |
1.1250 | |
1.1150 | |
1.1101 | |
1.1061 | |
1.1045 | |
1.1091 | |
1.1010 | |
1.0979 | |
1.1057 | |
1.1196 | |
1.1207 | |
1.1053 | |
1.1254 | |
1.1179 | |
1.1351 | |
1.1110 | |
1.1387 | |
1.1359 | |
1.1398 | |
1.1631 | |
1.1500 | |
1.1431 | |
1.1379 | |
1.1598 | |
1.1685 | |
1.2143 | |
1.2211 | |
1.2121 | |
1.2250 | |
1.2332 | |
1.2287 | |
1.2306 | |
1.2269 | |
1.2238 | |
1.2338 | |
1.2536 | |
1.2439 | |
1.2421 | |
1.2356 | |
1.2252 | |
1.2180 | |
1.2216 | |
1.2175 | |
1.2160 | |
1.2016 | |
1.1953 | |
1.1908 | |
1.1954 | |
1.1734 | |
1.1748 | |
1.1741 | |
1.1837 | |
1.1841 | |
1.1803 | |
1.1856 | |
1.1892 | |
1.1930 | |
1.1808 | |
1.2019 | |
1.2017 | |
1.1977 | |
1.1966 | |
1.2033 | |
1.1984 | |
1.1940 | |
1.1847 | |
1.1772 | |
1.1704 | |
1.1945 | |
1.1952 | |
1.1907 | |
1.1909 | |
1.1792 | |
1.1817 | |
1.2030 | |
1.2068 | |
1.1930 | |
1.1975 | |
1.1923 | |
1.1955 | |
1.2031 | |
1.2008 | |
1.2020 | |
1.2036 | |
1.1888 | |
1.1979 | |
1.1976 | |
1.1971 | |
1.1927 | |
1.1889 | |
1.1834 | |
1.2259 | |
1.2209 | |
1.2089 | |
1.2281 | |
1.1969 | |
1.1966 | |
1.1864 | |
1.1904 | |
1.1833 | |
1.1809 | |
1.1745 | |
1.1932 | |
1.1979 | |
1.1950 | |
1.1845 | |
1.1919 | |
1.2048 | |
1.1886 | |
1.1991 | |
1.2125 | |
1.2088 | |
1.1871 | |
1.1754 | |
1.1676 | |
1.2035 | |
1.2066 | |
1.2265 | |
1.2205 | |
1.2135 | |
1.2064 | |
1.2066 | |
1.1983 | |
1.2098 | |
1.2379 | |
1.2182 | |
1.2093 | |
1.2145 | |
1.2143 | |
1.2128 | |
1.1875 | |
1.1598 | |
1.1276 | |
1.1722 | |
1.1550 | |
1.1585 | |
1.1652 | |
1.1754 | |
1.1737 | |
1.1975 | |
1.2103 | |
1.2145 | |
1.2109 | |
1.2217 | |
1.2189 | |
1.2013 | |
1.2505 | |
1.2084 | |
1.2172 | |
1.2390 | |
1.1796 | |
1.1736 | |
1.2175 | |
1.2262 | |
1.2012 | |
1.1864 | |
1.1865 | |
1.1865 | |
1.1865 | |
1.1864 | |
1.1862 | |
1.1652 | |
1.1698 | |
1.2100 | |
1.2009 | |
1.1942 | |
1.1953 | |
1.1845 | |
1.2035 | |
1.2181 | |
1.2037 | |
1.2010 | |
1.1801 | |
1.1742 | |
1.1562 | |
1.1717 | |
1.1551 | |
1.1619 | |
1.1611 | |
1.1380 | |
1.1580 | |
1.1423 | |
1.1395 | |
1.1383 | |
1.1446 | |
1.1422 | |
1.1447 | |
1.1413 | |
1.1486 | |
1.1330 | |
1.1293 | |
1.1199 | |
1.1142 | |
1.1135 | |
1.1156 | |
1.1100 | |
1.1066 | |
1.1080 | |
1.1061 | |
1.1046 | |
1.1065 | |
1.0959 | |
1.0982 | |
1.0967 | |
1.0945 | |
1.0969 | |
1.0908 | |
1.0800 | |
1.0920 | |
1.0895 | |
1.0910 | |
1.0911 | |
1.0790 | |
1.0663 | |
1.0689 | |
1.0749 | |
1.0747 | |
1.0786 | |
1.0827 | |
1.0880 | |
1.0788 | |
1.0854 | |
1.0877 | |
1.0825 | |
1.0762 | |
1.0847 | |
1.0803 | |
1.0821 | |
1.0948 | |
1.1018 | |
1.1064 | |
1.1141 | |
1.0996 | |
1.0905 | |
1.0962 | |
1.0988 | |
1.0950 | |
1.0982 | |
1.1007 | |
1.1107 | |
1.1122 | |
1.1063 | |
1.0940 | |
1.1042 | |
1.1009 | |
1.1000 | |
1.1114 | |
1.1137 | |
1.1238 | |
1.1399 | |
1.1279 | |
1.1247 | |
1.1129 | |
1.1228 | |
1.1511 | |
1.1495 | |
1.1623 | |
1.1608 | |
1.1508 | |
1.1522 | |
1.1541 | |
1.1722 | |
1.1597 | |
1.1698 | |
1.1640 | |
1.1571 | |
1.1531 | |
1.1646 | |
1.1575 | |
1.1372 | |
1.1343 | |
1.1216 | |
1.1207 | |
1.1380 | |
1.1275 | |
1.1485 | |
1.1468 | |
1.1460 | |
1.1498 | |
1.1657 | |
1.1551 | |
1.1620 | |
1.1764 | |
1.1633 | |
1.1806 | |
1.1665 | |
1.1510 | |
1.1596 | |
1.1630 | |
1.1868 | |
1.1794 | |
1.1704 | |
1.1544 | |
1.1723 | |
1.1942 | |
1.2129 | |
1.2137 | |
1.2056 | |
1.2188 | |
1.2488 | |
1.1834 | |
1.1812 | |
1.1670 | |
1.1608 | |
1.1515 | |
1.1550 | |
1.1493 | |
1.1392 | |
1.1212 | |
1.1416 | |
1.1435 | |
1.1531 | |
1.1537 | |
1.1614 | |
1.1579 | |
1.1528 | |
1.1490 | |
1.1664 | |
1.1716 | |
1.1609 | |
1.1447 | |
1.1626 | |
1.1383 | |
1.1497 | |
1.1397 | |
1.1278 | |
1.1258 | |
1.1263 | |
1.1139 | |
1.0961 | |
1.0984 | |
1.1000 | |
1.0770 | |
1.0653 | |
1.0703 | |
1.0939 | |
1.0984 | |
1.0981 | |
1.0776 | |
1.0728 | |
1.0800 | |
1.1017 | |
1.0907 | |
1.1101 | |
1.1061 | |
1.0900 | |
1.0533 | |
1.0703 | |
1.0969 | |
1.0793 | |
1.0952 | |
1.0744 | |
1.0582 | |
1.0869 | |
1.0596 | |
1.0596 | |
1.0675 | |
1.0452 | |
1.0218 | |
1.0622 | |
1.0733 | |
1.0500 | |
1.0451 | |
1.0205 | |
1.0286 | |
1.0342 | |
1.0261 | |
1.0332 | |
1.0438 | |
1.0289 | |
1.0621 | |
1.0415 | |
1.0635 | |
1.0541 | |
1.0799 | |
1.0792 | |
1.0601 | |
1.0754 | |
1.1042 | |
1.1512 | |
1.1135 | |
1.1050 | |
1.0797 | |
1.1009 | |
1.0685 | |
1.1135 | |
1.0623 | |
1.0769 | |
1.0660 | |
1.0327 | |
1.0333 | |
1.0430 | |
1.0372 | |
1.0320 | |
1.0496 | |
1.0733 | |
1.0717 | |
1.0692 | |
1.0890 | |
1.0596 | |
1.0316 | |
0.9907 | |
1.0043 | |
1.0076 | |
1.0352 | |
1.0670 | |
1.0703 | |
1.0901 | |
1.0777 | |
1.1083 | |
1.1276 | |
1.1077 | |
1.1119 | |
1.1333 | |
1.0443 | |
1.0389 | |
1.0135 | |
1.0138 | |
1.0211 | |
0.9976 | |
0.9990 | |
1.0236 | |
0.9864 | |
0.9920 | |
0.9959 | |
0.9866 | |
0.9880 | |
0.9842 | |
0.9681 | |
0.9509 | |
0.9464 | |
0.9259 | |
0.9348 | |
0.9510 | |
0.9562 | |
0.9353 | |
0.9264 | |
0.9050 | |
0.9152 | |
0.8963 | |
0.9142 | |
0.9181 | |
0.9030 | |
0.9162 | |
0.9134 | |
0.9160 | |
0.9125 | |
0.9085 | |
0.9192 | |
0.9175 | |
0.9221 | |
0.8902 | |
0.9353 | |
0.9030 | |
0.9213 | |
0.8934 | |
0.8842 | |
0.8795 | |
0.8959 | |
0.8958 | |
0.8903 | |
0.9043 | |
0.9098 | |
0.8632 | |
0.8606 | |
0.8776 | |
0.8613 | |
0.8511 | |
0.8746 | |
0.9278 | |
0.9064 | |
0.8657 | |
0.8896 | |
0.8397 | |
0.8702 | |
0.8920 | |
0.9007 | |
0.8760 | |
0.8618 | |
0.8601 | |
0.8771 | |
0.8978 | |
0.8582 | |
0.8621 | |
0.8717 | |
0.8125 | |
0.8161 | |
0.8460 | |
0.8841 | |
0.8971 | |
0.9183 | |
0.9583 | |
0.9185 | |
0.9528 | |
1.0158 | |
0.9526 | |
0.9482 | |
0.9545 | |
0.8966 | |
0.8701 | |
0.8971 | |
0.9164 | |
0.9092 | |
0.9354 | |
0.9268 | |
0.9182 | |
0.9098 | |
0.8842 | |
0.8787 | |
0.8933 | |
0.8962 | |
0.9076 | |
0.8982 | |
0.9083 | |
0.8932 | |
0.9085 | |
0.8852 | |
0.8948 | |
0.9100 | |
0.9074 | |
0.9063 | |
0.8553 | |
0.8528 | |
0.8642 | |
0.8576 | |
0.8784 | |
0.8651 | |
0.8858 | |
0.8859 | |
0.9085 | |
0.9102 | |
0.9173 | |
0.9060 | |
0.9070 | |
0.9104 | |
0.8973 | |
0.9076 | |
0.9094 | |
0.9299 | |
0.9375 | |
0.9118 | |
0.9193 | |
0.9054 | |
0.9256 | |
0.9309 | |
0.9369 | |
0.9321 | |
0.9464 | |
0.9432 | |
0.9476 | |
0.9600 | |
0.9320 | |
0.9378 | |
0.9427 | |
0.9457 | |
0.9609 | |
0.9607 | |
0.9972 | |
0.9735 | |
0.9933 | |
0.9664 | |
0.9682 | |
0.9920 | |
0.9782 | |
0.9772 | |
0.9813 | |
0.9852 | |
0.9627 | |
0.9765 | |
0.9822 | |
0.9721 | |
0.9611 | |
0.9782 | |
0.9499 | |
0.9768 | |
0.9558 | |
0.9621 | |
0.9395 | |
0.9369 | |
1.0379 | |
0.9468 | |
0.9467 | |
0.9490 | |
0.9579 | |
0.9709 | |
0.9752 | |
0.9118 | |
0.9644 | |
0.9596 | |
0.9476 | |
0.9473 | |
0.9570 | |
0.9562 | |
0.9521 | |
0.9972 | |
0.9517 | |
0.9700 | |
0.9907 | |
0.9848 | |
0.9981 | |
0.9916 | |
0.9711 | |
0.9655 | |
0.9720 | |
0.9609 | |
0.9572 | |
0.9388 | |
0.9440 | |
0.9420 | |
0.9704 | |
0.9537 | |
0.9566 | |
0.9510 | |
0.9704 | |
0.9299 | |
0.9515 | |
0.9743 | |
0.9706 | |
0.9721 | |
0.9498 | |
0.9674 | |
0.9651 | |
0.9636 | |
0.9432 | |
0.9714 | |
0.9707 | |
0.9812 | |
0.9844 | |
0.9860 | |
0.9985 | |
0.9981 | |
1.0247 | |
1.0482 | |
1.0548 | |
1.0456 | |
1.0571 | |
1.0521 | |
1.0419 | |
1.0158 | |
1.0457 | |
1.0562 | |
1.0379 | |
1.0549 | |
1.0532 | |
1.0650 | |
1.0714 | |
1.0731 | |
1.0644 | |
1.0611 | |
1.0680 | |
1.0580 | |
1.0769 | |
1.0524 | |
1.0621 | |
1.0660 | |
1.0340 | |
1.0657 | |
1.0388 | |
1.0336 | |
1.0323 | |
1.0429 | |
1.0419 | |
1.0352 | |
1.0504 | |
1.0562 | |
1.0536 | |
1.0313 | |
1.0792 | |
1.0651 | |
1.0649 | |
1.0743 | |
1.0313 | |
1.0316 | |
1.0251 | |
1.0191 | |
1.0229 | |
1.0008 | |
0.9882 | |
1.0007 | |
0.9987 | |
1.0000 | |
0.9950 | |
0.9952 | |
0.9819 | |
0.9862 | |
0.9732 | |
0.9840 | |
0.9922 | |
0.9994 | |
0.9841 | |
0.9772 | |
0.9652 | |
0.9732 | |
0.9500 | |
0.9507 | |
0.9617 | |
0.9604 | |
0.9625 | |
0.9713 | |
0.9912 | |
0.9870 | |
0.9843 | |
0.9846 | |
0.9875 | |
1.0091 | |
1.0269 | |
1.0070 | |
0.9958 | |
1.0039 | |
0.9995 | |
1.0057 | |
1.0215 | |
1.0046 | |
0.9975 | |
0.9904 | |
0.9916 | |
0.9985 | |
0.9972 | |
0.9964 | |
0.9878 | |
1.0096 | |
0.9804 | |
0.9836 | |
0.9832 | |
0.9837 | |
0.9967 | |
1.0152 | |
0.9968 | |
0.9998 | |
1.0076 | |
1.0098 | |
1.0132 |