ประวัติ ศาสตร์ ทาลาซามัว / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /MYR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 1.7654 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ทาลาซามัว = 1.1377 ริงกิตมาเลเซีย

ประวัติราคา MYR / WST

Date WST/MYR
1.4913
1.4833
1.4887
1.4835
1.5119
1.4759
1.4803
1.4448
1.4403
1.4488
1.4294
1.4405
1.4406
1.4403
1.4487
1.4676
1.4695
1.4354
1.4472
1.4581
1.4457
1.4272
1.4305
1.4406
1.4316
1.4327
1.4651
1.4680
1.4712
1.4418
1.4481
1.4544
1.4611
1.4670
1.4700
1.4732
1.4773
1.4984
1.5027
1.5087
1.5091
1.5140
1.5140
1.5099
1.5110
1.5223
1.5244
1.5190
1.5235
1.5296
1.5285
1.5446
1.5127
1.5188
1.5129
1.5043
1.5232
1.5152
1.5109
1.5202
1.5068
1.5325
1.5346
1.5018
1.5582
1.5605
1.5768
1.6000
1.5834
1.5832
1.5870
1.5798
1.5937
1.5755
1.5836
1.5964
1.5957
1.5637
1.6046
1.6107
1.6116
1.5946
1.6036
1.5902
1.5802
1.5929
1.5900
1.5992
1.5764
1.5616
1.5575
1.5389
1.5339
1.5277
1.4729
1.5026
1.5361
1.5593
1.5554
1.5541
1.5634
1.5914
1.5804
1.6568
1.6740
1.6684
1.6823
1.6832
1.6830
1.6855
1.6861
1.6811
1.6775
1.6729
1.6900
1.6927
1.7027
1.7064
1.7049
1.6973
1.6891
1.6873
1.6852
1.6727
1.6870
1.7061
1.7089
1.7018
1.6965
1.6893
1.6880
1.6677
1.6612
1.6411
1.6543
1.6764
1.6723
1.6634
1.6730
1.6661
1.6814
1.6559
1.7009
1.7027
1.7421
1.7407
1.7351
1.7236
1.7248
1.7195
1.7123
1.7122
1.7101
1.6993
1.6770
1.6665
1.6780
1.6659
1.7136
1.7123
1.7147
1.6978
1.6951
1.6795
1.6896
1.6687
1.6502
1.6280
1.6631
1.6282
1.6224
1.6670
1.6593
1.6496
1.6424
1.6157
1.5811
1.5733
1.5883
1.6000
1.6220
1.6330
1.6404
1.6406
1.6374
1.6196
1.6035
1.6390
1.6451
1.6830
1.6730
1.6830
1.6580
1.6815
1.6818
1.6782
1.6589
1.6698
1.6688
1.6666
1.6656
1.6737
1.6478
1.6459
1.6429
1.6318
1.6270
1.6468
1.6532
1.6626
1.6740
1.6807
1.6710
1.6725
1.6746
1.6981
1.6659
1.6894
1.6150
1.6027
1.5950
1.6032
1.5935
1.5989
1.5969
1.6102
1.6115
1.6094
1.6103
1.6041
1.6065
1.6209
1.6201
1.6330
1.6534
1.6307
1.6247
1.6179
1.6166
1.6166
1.6170
1.6217
1.6213
1.6366
1.6376
1.6199
1.6200
1.6235
1.6394
1.6538
1.6532
1.6484
1.6490
1.6524
1.6487
1.6416
1.6309
1.6307
1.6310
1.6381
1.6421
1.6502
1.6432
1.6223
1.6211
1.6190
1.6286
1.6330
1.6326
1.6329
1.6338
1.6323
1.6335
1.6183
1.6144
1.6052
1.6200
1.6088
1.6154
1.6139
1.6184
1.5904
1.6017
1.6000
1.5779
1.5857
1.5842
1.5857
1.5899
1.5738
1.5841
1.5960
1.5812
1.5701
1.5751
1.5764
1.5874
1.5922
1.5928
1.6001
1.5912
1.5968
1.6058
1.6179
1.6139
1.6065
1.6081
1.6102
1.5841
1.5736
1.6080
1.5725
1.5773
1.5838
1.5682
1.5667
1.5620
1.5726
1.5870
1.5533
1.5585
1.5968
1.6120
1.5879
1.5760
1.5622
1.5794
1.5544
1.5482
1.5439
1.5443
1.5422
1.5446
1.5669
1.5620
1.5726
1.5725
1.5785
1.5826
1.5817
1.5730
1.5685
1.5679
1.5830
1.5813
1.5808
1.5830
1.5793
1.5746
1.5781
1.5757
1.5916
1.5875
1.5806
1.5930
1.5952
1.5710
1.5758
1.5542
1.5798
1.5801
1.5842
1.5929
1.5903
1.5946
1.5962
1.5920
1.5893
1.5840
1.5789
1.5850
1.5772
1.5697
1.5644
1.5652
1.5626
1.5697
1.5673
1.5600
1.5675
1.5611
1.5741
1.5779
1.5800
1.5732
1.5791
1.5843
1.6009
1.5998
1.6021
1.6041
1.6089
1.6101
1.6009
1.5943
1.5956
1.5878
1.5863
1.5871
1.5994
1.5955
1.5988
1.6030
1.5951
1.5830
1.5834
1.5835
1.5758
1.5677
1.5709
1.5598
1.5545
1.5565
1.5545
1.5545
1.5611
1.5525
1.5481
1.5458
1.5411
1.5388
1.5355
1.5335
1.5385
1.5245
1.5239
1.5373
1.5423
1.5408
1.5527
1.5613
1.5591
1.5598
1.5672
1.5610
1.5820
1.5658
1.5818
1.6030
1.6018
1.6125
1.5987
1.5933
1.6057
1.6385
1.6560
1.6761
1.6735
1.6887
1.6883
1.6818
1.7001
1.7006
1.6892
1.6943
1.7176
1.7099
1.7342
1.7643
1.7471
1.7405
1.7327
1.7218
1.7160
1.7221
1.7124
1.7050
1.6800
1.6710
1.6673
1.6870
1.6646
1.6705
1.6714
1.7077
1.7101
1.7164
1.7211
1.7195
1.7321
1.7220
1.7527
1.7491
1.7511
1.7450
1.7473
1.7404
1.7380
1.7347
1.7282
1.7220
1.7532
1.7548
1.7266
1.7380
1.7251
1.7097
1.7129
1.6648
1.6396
1.6399
1.6504
1.6295
1.6245
1.6251
1.6297
1.6144
1.5870
1.5897
1.5791
1.5665
1.5786
1.5678
1.5852
1.5773
1.5724
1.5635
1.6124
1.5986
1.5894
1.6015
1.5665
1.5752
1.5659
1.5585
1.5407
1.5245
1.5238
1.5325
1.5302
1.5704
1.5754
1.5836
1.5844
1.6267
1.6191
1.5950
1.5697
1.5707
1.6323
1.7043
1.6949
1.6557
1.6485
1.6303
1.6468
1.6077
1.6280
1.6170
1.6641
1.6990
1.6851
1.6661
1.6693
1.5916
1.6199
1.7095
1.6229
1.6479
1.6577
1.6179
1.6522
1.5906
1.5366
1.5097
1.4976
1.4935
1.5040
1.4866
1.5369
1.4915
1.5069
1.5171
1.4813
1.4445
1.4645
1.4756
1.4723
1.4393
1.4677
1.4953
1.4704
1.4993
1.4883
1.4692
1.4684
1.4671
1.4676
1.4393
1.4271
1.4431
1.4528
1.4673
1.4707
1.4703
1.4547
1.4526
1.4566
1.4566
1.4282
1.4011
1.4050
1.3680
1.3890
1.3757
1.3814
1.3664
1.3589
1.3748
1.3808
1.3779
1.3640
1.3601
1.3653
1.3686
1.3825
1.3870
1.3784
1.3808
1.3888
1.3916
1.4068
1.4001
1.4009
1.3826
1.3957
1.3902
1.3972
1.4142
1.4277
1.4156
1.4179
1.4170
1.4200
1.4206
1.4255
1.4086
1.4083
1.4051
1.4049
1.4115
1.4264
1.4255
1.4290
1.4122
1.4062
1.4028
1.4146
1.4151
1.3948
1.3814
1.3806
1.3887
1.3797
1.3823
1.3655
1.3666
1.3757
1.3729
1.3733
1.3966
1.3749
1.4083
1.4046
1.3859
1.4008
1.4006
1.3793
1.3664
1.3761
1.3538
1.3543
1.3610
1.3494
1.3759
1.3470
1.3448
1.3478
1.3048
1.3068
1.3077
1.3048
1.3240
1.3302
1.3486
1.3363
1.3446
1.3478
1.3601
1.3546
1.3635
1.3627
1.3619
1.3644
1.3620
1.3292
1.3307
1.3154
1.3270
1.3399
1.3431
1.3399
1.3357
1.3282
1.3333
1.3319
1.3133
1.3394
1.3324
1.3285
1.3309
1.3406
1.3551
1.3560
1.3494
1.3244
1.3288
1.3461
1.3554
1.3515
1.3430
1.3627
1.3892
1.3311
1.3402
1.3460
1.3419
1.3272
1.3305
1.3260
1.3024
1.2986
1.3097
1.3184
1.3357
1.3464
1.3461
1.3477
1.3600
1.3605
1.3580
1.3496
1.3418
1.3439
1.3478
1.3199
1.3115
1.3237
1.3156
1.2965
1.3100
1.3235
1.3081
1.3191
1.3333
1.3119
1.3115
1.3291
1.3569
1.3640
1.3672
1.3552
1.3267
1.3267
1.3644
1.3562
1.3700
1.3261
1.3276
1.3176
1.3255
1.3527
1.3461
1.3427
1.3294
1.2959
1.3319
1.3360
1.3316
1.3386
1.3204
1.2993
1.3258
1.3326
1.3125
1.3015
1.2997
1.3025
1.2922
1.2957
1.2892
1.2841
1.2800
1.3026
1.2816
1.2988
1.2664
1.2828
1.2855
1.2858
1.2917
1.3015
1.3248
1.3186
1.3005
1.2931
1.3273
1.2921
1.3384
1.3030
1.3336
1.3291
1.2880
1.2988
1.2995
1.2983
1.2666
1.2660
1.2608
1.2322
1.2413
1.2574
1.2201
1.2177
1.1950
1.2013
1.2056
1.2527
1.2442
1.2483
1.2551
1.2331
1.2780
1.3011
1.2865
1.3208
1.3078
1.2554
1.2771
1.2440
1.2689
1.2873
1.2560
1.2730
1.3268
1.2994
1.3092
1.3207
1.3241
1.3339
1.3411
1.3319
1.3247
1.3165
1.2992
1.3225
1.3601
1.3666
1.3524
1.3476
1.3362
1.3388
1.3078
1.3408
1.3455
1.3272
1.3356
1.3281
1.3414
1.3470
1.3419
1.3597
1.3394
1.3420
1.2958
1.3501
1.3014
1.3383
1.2988
1.2891
1.2819
1.2780
1.2906
1.2649
1.2797
1.2863
1.2340
1.2185
1.2188
1.1904
1.1508
1.1956
1.2654
1.2622
1.2033
1.2460
1.2008
1.2059
1.2064
1.2248
1.1867
1.1516
1.1650
1.1717
1.2243
1.1728
1.1942
1.1990
1.1684
1.1496
1.1789
1.1970
1.1886
1.2327
1.2648
1.2163
1.2457
1.3133
1.3044
1.3116
1.3161
1.2843
1.2551
1.2688
1.2958
1.3097
1.3500
1.3151
1.3244
1.3403
1.3172
1.3060
1.3238
1.3263
1.3539
1.3174
1.3303
1.3324
1.3156
1.3029
1.3070
1.3058
1.2832
1.2957
1.2376
1.2389
1.2519
1.2554
1.2567
1.2609
1.2595
1.2474
1.2532
1.2427
1.2529
1.2565
1.2559
1.2551
1.2594
1.2698
1.2821
1.2948
1.3063
1.2899
1.3107
1.3069
1.3250
1.3118
1.3168
1.2975
1.3118
1.3098
1.3119
1.3435
1.3058
1.3148
1.3226
1.3075
1.3237
1.3085
1.3697
1.3503
1.3603
1.3185
1.3296
1.3461
1.3218
1.3199
1.3042
1.3217
1.2763
1.2891
1.2971
1.2971
1.2940
1.3188
1.2760
1.3188
1.2761
1.2883
1.2462
1.2637
1.3843
1.2617
1.2597
1.2608
1.2557
1.2722
1.2780
1.1961
1.2682
1.2701
1.2767
1.2793
1.2901
1.2979
1.3167
1.3775
1.2917
1.3102
1.3330
1.3210
1.3341
1.3237
1.3097
1.3082
1.3226
1.2967
1.2938
1.2792
1.2878
1.2929
1.3148
1.2995
1.2933
1.2851
1.3001
1.2506
1.2903
1.3068
1.2978
1.3007