History of daily rates WST /MYR since Thursday, 12 February 2004.
The maximum was reached on
1 Samoan tala = 1.7654 Malaysian ringgit
the minimum on
1 Samoan tala = 1.1377 Malaysian ringgit
Price history of MYR / WST
Date | WST/MYR |
| 1.6873 |
| 1.6852 |
| 1.6727 |
| 1.6870 |
| 1.7061 |
| 1.7089 |
| 1.7018 |
| 1.6965 |
| 1.6893 |
| 1.6880 |
| 1.6677 |
| 1.6612 |
| 1.6411 |
| 1.6543 |
| 1.6764 |
| 1.6723 |
| 1.6634 |
| 1.6730 |
| 1.6661 |
| 1.6814 |
| 1.6559 |
| 1.7009 |
| 1.7027 |
| 1.7421 |
| 1.7407 |
| 1.7351 |
| 1.7236 |
| 1.7248 |
| 1.7195 |
| 1.7123 |
| 1.7122 |
| 1.7101 |
| 1.6993 |
| 1.6770 |
| 1.6665 |
| 1.6780 |
| 1.6659 |
| 1.7136 |
| 1.7123 |
| 1.7147 |
| 1.6978 |
| 1.6951 |
| 1.6795 |
| 1.6896 |
| 1.6687 |
| 1.6502 |
| 1.6280 |
| 1.6631 |
| 1.6282 |
| 1.6224 |
| 1.6670 |
| 1.6593 |
| 1.6496 |
| 1.6424 |
| 1.6157 |
| 1.5811 |
| 1.5733 |
| 1.5883 |
| 1.6000 |
| 1.6220 |
| 1.6330 |
| 1.6404 |
| 1.6406 |
| 1.6374 |
| 1.6196 |
| 1.6035 |
| 1.6390 |
| 1.6451 |
| 1.6830 |
| 1.6730 |
| 1.6830 |
| 1.6580 |
| 1.6815 |
| 1.6818 |
| 1.6782 |
| 1.6589 |
| 1.6698 |
| 1.6688 |
| 1.6666 |
| 1.6656 |
| 1.6737 |
| 1.6478 |
| 1.6459 |
| 1.6429 |
| 1.6318 |
| 1.6270 |
| 1.6468 |
| 1.6532 |
| 1.6626 |
| 1.6740 |
| 1.6807 |
| 1.6710 |
| 1.6725 |
| 1.6746 |
| 1.6981 |
| 1.6659 |
| 1.6894 |
| 1.6150 |
| 1.6027 |
| 1.5950 |
| 1.6032 |
| 1.5935 |
| 1.5989 |
| 1.5969 |
| 1.6102 |
| 1.6115 |
| 1.6094 |
| 1.6103 |
| 1.6041 |
| 1.6065 |
| 1.6209 |
| 1.6201 |
| 1.6330 |
| 1.6534 |
| 1.6307 |
| 1.6247 |
| 1.6179 |
| 1.6166 |
| 1.6166 |
| 1.6170 |
| 1.6217 |
| 1.6213 |
| 1.6366 |
| 1.6376 |
| 1.6199 |
| 1.6200 |
| 1.6235 |
| 1.6394 |
| 1.6538 |
| 1.6532 |
| 1.6484 |
| 1.6490 |
| 1.6524 |
| 1.6487 |
| 1.6416 |
| 1.6309 |
| 1.6307 |
| 1.6310 |
| 1.6381 |
| 1.6421 |
| 1.6502 |
| 1.6432 |
| 1.6223 |
| 1.6211 |
| 1.6190 |
| 1.6286 |
| 1.6330 |
| 1.6326 |
| 1.6329 |
| 1.6338 |
| 1.6323 |
| 1.6335 |
| 1.6183 |
| 1.6144 |
| 1.6052 |
| 1.6200 |
| 1.6088 |
| 1.6154 |
| 1.6139 |
| 1.6184 |
| 1.5904 |
| 1.6017 |
| 1.6000 |
| 1.5779 |
| 1.5857 |
| 1.5842 |
| 1.5857 |
| 1.5899 |
| 1.5738 |
| 1.5841 |
| 1.5960 |
| 1.5812 |
| 1.5701 |
| 1.5751 |
| 1.5764 |
| 1.5874 |
| 1.5922 |
| 1.5928 |
| 1.6001 |
| 1.5912 |
| 1.5968 |
| 1.6058 |
| 1.6179 |
| 1.6139 |
| 1.6065 |
| 1.6081 |
| 1.6102 |
| 1.5841 |
| 1.5736 |
| 1.6080 |
| 1.5725 |
| 1.5773 |
| 1.5838 |
| 1.5682 |
| 1.5667 |
| 1.5620 |
| 1.5726 |
| 1.5870 |
| 1.5533 |
| 1.5585 |
| 1.5968 |
| 1.6120 |
| 1.5879 |
| 1.5760 |
| 1.5622 |
| 1.5794 |
| 1.5544 |
| 1.5482 |
| 1.5439 |
| 1.5443 |
| 1.5422 |
| 1.5446 |
| 1.5669 |
| 1.5620 |
| 1.5726 |
| 1.5725 |
| 1.5785 |
| 1.5826 |
| 1.5817 |
| 1.5730 |
| 1.5685 |
| 1.5679 |
| 1.5830 |
| 1.5813 |
| 1.5808 |
| 1.5830 |
| 1.5793 |
| 1.5746 |
| 1.5781 |
| 1.5757 |
| 1.5916 |
| 1.5875 |
| 1.5806 |
| 1.5930 |
| 1.5952 |
| 1.5710 |
| 1.5758 |
| 1.5542 |
| 1.5798 |
| 1.5801 |
| 1.5842 |
| 1.5929 |
| 1.5903 |
| 1.5946 |
| 1.5962 |
| 1.5920 |
| 1.5893 |
| 1.5840 |
| 1.5789 |
| 1.5850 |
| 1.5772 |
| 1.5697 |
| 1.5644 |
| 1.5652 |
| 1.5626 |
| 1.5697 |
| 1.5673 |
| 1.5600 |
| 1.5675 |
| 1.5611 |
| 1.5741 |
| 1.5779 |
| 1.5800 |
| 1.5732 |
| 1.5791 |
| 1.5843 |
| 1.6009 |
| 1.5998 |
| 1.6021 |
| 1.6041 |
| 1.6089 |
| 1.6101 |
| 1.6009 |
| 1.5943 |
| 1.5956 |
| 1.5878 |
| 1.5863 |
| 1.5871 |
| 1.5994 |
| 1.5955 |
| 1.5988 |
| 1.6030 |
| 1.5951 |
| 1.5830 |
| 1.5834 |
| 1.5835 |
| 1.5758 |
| 1.5677 |
| 1.5709 |
| 1.5598 |
| 1.5545 |
| 1.5565 |
| 1.5545 |
| 1.5545 |
| 1.5611 |
| 1.5525 |
| 1.5481 |
| 1.5458 |
| 1.5411 |
| 1.5388 |
| 1.5355 |
| 1.5335 |
| 1.5385 |
| 1.5245 |
| 1.5239 |
| 1.5373 |
| 1.5423 |
| 1.5408 |
| 1.5527 |
| 1.5613 |
| 1.5591 |
| 1.5598 |
| 1.5672 |
| 1.5610 |
| 1.5820 |
| 1.5658 |
| 1.5818 |
| 1.6030 |
| 1.6018 |
| 1.6125 |
| 1.5987 |
| 1.5933 |
| 1.6057 |
| 1.6385 |
| 1.6560 |
| 1.6761 |
| 1.6735 |
| 1.6887 |
| 1.6883 |
| 1.6818 |
| 1.7001 |
| 1.7006 |
| 1.6892 |
| 1.6943 |
| 1.7176 |
| 1.7099 |
| 1.7342 |
| 1.7643 |
| 1.7471 |
| 1.7405 |
| 1.7327 |
| 1.7218 |
| 1.7160 |
| 1.7221 |
| 1.7124 |
| 1.7050 |
| 1.6800 |
| 1.6710 |
| 1.6673 |
| 1.6870 |
| 1.6646 |
| 1.6705 |
| 1.6714 |
| 1.7077 |
| 1.7101 |
| 1.7164 |
| 1.7211 |
| 1.7195 |
| 1.7321 |
| 1.7220 |
| 1.7527 |
| 1.7491 |
| 1.7511 |
| 1.7450 |
| 1.7473 |
| 1.7404 |
| 1.7380 |
| 1.7347 |
| 1.7282 |
| 1.7220 |
| 1.7532 |
| 1.7548 |
| 1.7266 |
| 1.7380 |
| 1.7251 |
| 1.7097 |
| 1.7129 |
| 1.6648 |
| 1.6396 |
| 1.6399 |
| 1.6504 |
| 1.6295 |
| 1.6245 |
| 1.6251 |
| 1.6297 |
| 1.6144 |
| 1.5870 |
| 1.5897 |
| 1.5791 |
| 1.5665 |
| 1.5786 |
| 1.5678 |
| 1.5852 |
| 1.5773 |
| 1.5724 |
| 1.5635 |
| 1.6124 |
| 1.5986 |
| 1.5894 |
| 1.6015 |
| 1.5665 |
| 1.5752 |
| 1.5659 |
| 1.5585 |
| 1.5407 |
| 1.5245 |
| 1.5238 |
| 1.5325 |
| 1.5302 |
| 1.5704 |
| 1.5754 |
| 1.5836 |
| 1.5844 |
| 1.6267 |
| 1.6191 |
| 1.5950 |
| 1.5697 |
| 1.5707 |
| 1.6323 |
| 1.7043 |
| 1.6949 |
| 1.6557 |
| 1.6485 |
| 1.6303 |
| 1.6468 |
| 1.6077 |
| 1.6280 |
| 1.6170 |
| 1.6641 |
| 1.6990 |
| 1.6851 |
| 1.6661 |
| 1.6693 |
| 1.5916 |
| 1.6199 |
| 1.7095 |
| 1.6229 |
| 1.6479 |
| 1.6577 |
| 1.6179 |
| 1.6522 |
| 1.5906 |
| 1.5366 |
| 1.5097 |
| 1.4976 |
| 1.4935 |
| 1.5040 |
| 1.4866 |
| 1.5369 |
| 1.4915 |
| 1.5069 |
| 1.5171 |
| 1.4813 |
| 1.4445 |
| 1.4645 |
| 1.4756 |
| 1.4723 |
| 1.4393 |
| 1.4677 |
| 1.4953 |
| 1.4704 |
| 1.4993 |
| 1.4883 |
| 1.4692 |
| 1.4684 |
| 1.4671 |
| 1.4676 |
| 1.4393 |
| 1.4271 |
| 1.4431 |
| 1.4528 |
| 1.4673 |
| 1.4707 |
| 1.4703 |
| 1.4547 |
| 1.4526 |
| 1.4566 |
| 1.4566 |
| 1.4282 |
| 1.4011 |
| 1.4050 |
| 1.3680 |
| 1.3890 |
| 1.3757 |
| 1.3814 |
| 1.3664 |
| 1.3589 |
| 1.3748 |
| 1.3808 |
| 1.3779 |
| 1.3640 |
| 1.3601 |
| 1.3653 |
| 1.3686 |
| 1.3825 |
| 1.3870 |
| 1.3784 |
| 1.3808 |
| 1.3888 |
| 1.3916 |
| 1.4068 |
| 1.4001 |
| 1.4009 |
| 1.3826 |
| 1.3957 |
| 1.3902 |
| 1.3972 |
| 1.4142 |
| 1.4277 |
| 1.4156 |
| 1.4179 |
| 1.4170 |
| 1.4200 |
| 1.4206 |
| 1.4255 |
| 1.4086 |
| 1.4083 |
| 1.4051 |
| 1.4049 |
| 1.4115 |
| 1.4264 |
| 1.4255 |
| 1.4290 |
| 1.4122 |
| 1.4062 |
| 1.4028 |
| 1.4146 |
| 1.4151 |
| 1.3948 |
| 1.3814 |
| 1.3806 |
| 1.3887 |
| 1.3797 |
| 1.3823 |
| 1.3655 |
| 1.3666 |
| 1.3757 |
| 1.3729 |
| 1.3733 |
| 1.3966 |
| 1.3749 |
| 1.4083 |
| 1.4046 |
| 1.3859 |
| 1.4008 |
| 1.4006 |
| 1.3793 |
| 1.3664 |
| 1.3761 |
| 1.3538 |
| 1.3543 |
| 1.3610 |
| 1.3494 |
| 1.3759 |
| 1.3470 |
| 1.3448 |
| 1.3478 |
| 1.3048 |
| 1.3068 |
| 1.3077 |
| 1.3048 |
| 1.3240 |
| 1.3302 |
| 1.3486 |
| 1.3363 |
| 1.3446 |
| 1.3478 |
| 1.3601 |
| 1.3546 |
| 1.3635 |
| 1.3627 |
| 1.3619 |
| 1.3644 |
| 1.3620 |
| 1.3292 |
| 1.3307 |
| 1.3154 |
| 1.3270 |
| 1.3399 |
| 1.3431 |
| 1.3399 |
| 1.3357 |
| 1.3282 |
| 1.3333 |
| 1.3319 |
| 1.3133 |
| 1.3394 |
| 1.3324 |
| 1.3285 |
| 1.3309 |
| 1.3406 |
| 1.3551 |
| 1.3560 |
| 1.3494 |
| 1.3244 |
| 1.3288 |
| 1.3461 |
| 1.3554 |
| 1.3515 |
| 1.3430 |
| 1.3627 |
| 1.3892 |
| 1.3311 |
| 1.3402 |
| 1.3460 |
| 1.3419 |
| 1.3272 |
| 1.3305 |
| 1.3260 |
| 1.3024 |
| 1.2986 |
| 1.3097 |
| 1.3184 |
| 1.3357 |
| 1.3464 |
| 1.3461 |
| 1.3477 |
| 1.3600 |
| 1.3605 |
| 1.3580 |
| 1.3496 |
| 1.3418 |
| 1.3439 |
| 1.3478 |
| 1.3199 |
| 1.3115 |
| 1.3237 |
| 1.3156 |
| 1.2965 |
| 1.3100 |
| 1.3235 |
| 1.3081 |
| 1.3191 |
| 1.3333 |
| 1.3119 |
| 1.3115 |
| 1.3291 |
| 1.3569 |
| 1.3640 |
| 1.3672 |
| 1.3552 |
| 1.3267 |
| 1.3267 |
| 1.3644 |
| 1.3562 |
| 1.3700 |
| 1.3261 |
| 1.3276 |
| 1.3176 |
| 1.3255 |
| 1.3527 |
| 1.3461 |
| 1.3427 |
| 1.3294 |
| 1.2959 |
| 1.3319 |
| 1.3360 |
| 1.3316 |
| 1.3386 |
| 1.3204 |
| 1.2993 |
| 1.3258 |
| 1.3326 |
| 1.3125 |
| 1.3015 |
| 1.2997 |
| 1.3025 |
| 1.2922 |
| 1.2957 |
| 1.2892 |
| 1.2841 |
| 1.2800 |
| 1.3026 |
| 1.2816 |
| 1.2988 |
| 1.2664 |
| 1.2828 |
| 1.2855 |
| 1.2858 |
| 1.2917 |
| 1.3015 |
| 1.3248 |
| 1.3186 |
| 1.3005 |
| 1.2931 |
| 1.3273 |
| 1.2921 |
| 1.3384 |
| 1.3030 |
| 1.3336 |
| 1.3291 |
| 1.2880 |
| 1.2988 |
| 1.2995 |
| 1.2983 |
| 1.2666 |
| 1.2660 |
| 1.2608 |
| 1.2322 |
| 1.2413 |
| 1.2574 |
| 1.2201 |
| 1.2177 |
| 1.1950 |
| 1.2013 |
| 1.2056 |
| 1.2527 |
| 1.2442 |
| 1.2483 |
| 1.2551 |
| 1.2331 |
| 1.2780 |
| 1.3011 |
| 1.2865 |
| 1.3208 |
| 1.3078 |
| 1.2554 |
| 1.2771 |
| 1.2440 |
| 1.2689 |
| 1.2873 |
| 1.2560 |
| 1.2730 |
| 1.3268 |
| 1.2994 |
| 1.3092 |
| 1.3207 |
| 1.3241 |
| 1.3339 |
| 1.3411 |
| 1.3319 |
| 1.3247 |
| 1.3165 |
| 1.2992 |
| 1.3225 |
| 1.3601 |
| 1.3666 |
| 1.3524 |
| 1.3476 |
| 1.3362 |
| 1.3388 |
| 1.3078 |
| 1.3408 |
| 1.3455 |
| 1.3272 |
| 1.3356 |
| 1.3281 |
| 1.3414 |
| 1.3470 |
| 1.3419 |
| 1.3597 |
| 1.3394 |
| 1.3420 |
| 1.2958 |
| 1.3501 |
| 1.3014 |
| 1.3383 |
| 1.2988 |
| 1.2891 |
| 1.2819 |
| 1.2780 |
| 1.2906 |
| 1.2649 |
| 1.2797 |
| 1.2863 |
| 1.2340 |
| 1.2185 |
| 1.2188 |
| 1.1904 |
| 1.1508 |
| 1.1956 |
| 1.2654 |
| 1.2622 |
| 1.2033 |
| 1.2460 |
| 1.2008 |
| 1.2059 |
| 1.2064 |
| 1.2248 |
| 1.1867 |
| 1.1516 |
| 1.1650 |
| 1.1717 |
| 1.2243 |
| 1.1728 |
| 1.1942 |
| 1.1990 |
| 1.1684 |
| 1.1496 |
| 1.1789 |
| 1.1970 |
| 1.1886 |
| 1.2327 |
| 1.2648 |
| 1.2163 |
| 1.2457 |
| 1.3133 |
| 1.3044 |
| 1.3116 |
| 1.3161 |
| 1.2843 |
| 1.2551 |
| 1.2688 |
| 1.2958 |
| 1.3097 |
| 1.3500 |
| 1.3151 |
| 1.3244 |
| 1.3403 |
| 1.3172 |
| 1.3060 |
| 1.3238 |
| 1.3263 |
| 1.3539 |
| 1.3174 |
| 1.3303 |
| 1.3324 |
| 1.3156 |
| 1.3029 |
| 1.3070 |
| 1.3058 |
| 1.2832 |
| 1.2957 |
| 1.2376 |
| 1.2389 |
| 1.2519 |
| 1.2554 |
| 1.2567 |
| 1.2609 |
| 1.2595 |
| 1.2474 |
| 1.2532 |
| 1.2427 |
| 1.2529 |
| 1.2565 |
| 1.2559 |
| 1.2551 |
| 1.2594 |
| 1.2698 |
| 1.2821 |
| 1.2948 |
| 1.3063 |
| 1.2899 |
| 1.3107 |
| 1.3069 |
| 1.3250 |
| 1.3118 |
| 1.3168 |
| 1.2975 |
| 1.3118 |
| 1.3098 |
| 1.3119 |
| 1.3435 |
| 1.3058 |
| 1.3148 |
| 1.3226 |
| 1.3075 |
| 1.3237 |
| 1.3085 |
| 1.3697 |
| 1.3503 |
| 1.3603 |
| 1.3185 |
| 1.3296 |
| 1.3461 |
| 1.3218 |
| 1.3199 |
| 1.3042 |
| 1.3217 |
| 1.2763 |
| 1.2891 |
| 1.2971 |
| 1.2971 |
| 1.2940 |
| 1.3188 |
| 1.2760 |
| 1.3188 |
| 1.2761 |
| 1.2883 |
| 1.2462 |
| 1.2637 |
| 1.3843 |
| 1.2617 |
| 1.2597 |
| 1.2608 |
| 1.2557 |
| 1.2722 |
| 1.2780 |
| 1.1961 |
| 1.2682 |
| 1.2701 |
| 1.2767 |
| 1.2793 |
| 1.2901 |
| 1.2979 |
| 1.3167 |
| 1.3775 |
| 1.2917 |
| 1.3102 |
| 1.3330 |
| 1.3210 |
| 1.3341 |
| 1.3237 |
| 1.3097 |
| 1.3082 |
| 1.3226 |
| 1.2967 |
| 1.2938 |
| 1.2792 |
| 1.2878 |
| 1.2929 |
| 1.3148 |
| 1.2995 |
| 1.2933 |
| 1.2851 |
| 1.3001 |
| 1.2506 |
| 1.2903 |
| 1.3068 |
| 1.2978 |
| 1.3007 |
| 1.2952 |
| 1.2987 |
| 1.2933 |
| 1.2923 |
| 1.2518 |
| 1.2786 |
| 1.2687 |
| 1.2614 |
| 1.2653 |
| 1.2682 |
| 1.2846 |
| 1.3020 |
| 1.3156 |
| 1.3522 |
| 1.3445 |
| 1.3439 |
| 1.3551 |
| 1.3653 |
| 1.3710 |
| 1.3541 |
| 1.3733 |
| 1.3849 |
| 1.3437 |
| 1.3694 |
| 1.3808 |
| 1.3888 |
| 1.3805 |
| 1.3775 |
| 1.3761 |
| 1.3601 |
| 1.3814 |
| 1.3906 |
| 1.4061 |
| 1.3828 |
| 1.4021 |
| 1.3887 |
| 1.3581 |
| 1.4123 |
| 1.3963 |
| 1.4109 |
| 1.3846 |
| 1.3939 |
| 1.4023 |
| 1.3901 |
| 1.3940 |
| 1.3854 |
| 1.3987 |
| 1.3627 |
| 1.4129 |
| 1.4259 |
| 1.4311 |
| 1.4262 |
| 1.3929 |
| 1.4159 |
| 1.4156 |
| 1.4150 |
| 1.4437 |
| 1.4167 |
| 1.4101 |
| 1.4281 |
| 1.4257 |
| 1.4178 |
| 1.4215 |
| 1.4456 |
| 1.4452 |
| 1.4323 |
| 1.4198 |
| 1.4138 |
| 1.4160 |
| 1.4125 |
| 1.4119 |
| 1.4050 |
| 1.3900 |
| 1.4031 |
| 1.4122 |
| 1.4154 |
| 1.4160 |
| 1.4025 |
| 1.4233 |
| 1.4163 |
| 1.4217 |
| 1.4072 |
| 1.3992 |
| 1.3813 |
| 1.3903 |
| 1.3854 |
| 1.4004 |
| 1.3637 |
| 1.3430 |
| 1.3405 |
| 1.3460 |
| 1.3361 |
| 1.3543 |
| 1.3543 |
| 1.3545 |
| 1.3348 |
| 1.3157 |
| 1.3365 |
| 1.3621 |
| 1.3594 |
| 1.3356 |
| 1.3565 |
| 1.3071 |
| 1.2993 |
| 1.3331 |
| 1.3208 |
| 1.3129 |
| 1.3432 |
| 1.2993 |
| 1.3153 |
| 1.3143 |
| 1.3384 |
| 1.3489 |
| 1.3428 |
| 1.3763 |
| 1.4010 |
| 1.3955 |
| 1.4066 |
| 1.3461 |
| 1.3461 |
| 1.3462 |