ประวัติ ศาสตร์ ทาลาซามัว / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /PEN ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 1.6128 นูโวซอลเปรู

ขั้นต่ำใน

1 ทาลาซามัว = 0.9562 นูโวซอลเปรู

ประวัติราคา PEN / WST

Date WST/PEN
1.2356
1.2431
1.2383
1.2423
1.2335
1.2394
1.2643
1.2390
1.2411
1.2495
1.2510
1.2780
1.2733
1.2515
1.2315
1.2485
1.2740
1.2657
1.2660
1.2830
1.2386
1.2290
1.2305
1.2314
1.2174
1.2097
1.2131
1.2146
1.2145
1.1959
1.1956
1.1962
1.1945
1.1951
1.2032
1.1954
1.1991
1.2010
1.2091
1.2057
1.2274
1.2434
1.2529
1.2535
1.2542
1.2686
1.2737
1.2653
1.2838
1.2726
1.2993
1.2947
1.2717
1.2712
1.2675
1.2658
1.2857
1.2901
1.3012
1.2916
1.3074
1.3168
1.3021
1.3134
1.3094
1.3230
1.3320
1.3150
1.3067
1.3008
1.3063
1.3079
1.3190
1.3149
1.3212
1.3254
1.3319
1.3321
1.3372
1.3494
1.3450
1.3377
1.3338
1.3308
1.3293
1.3359
1.3564
1.3554
1.3450
1.3477
1.3443
1.3409
1.3307
1.3314
1.3272
1.3392
1.3499
1.3582
1.3386
1.3388
1.3335
1.3352
1.3336
1.3346
1.3372
1.3310
1.3554
1.3701
1.3589
1.3467
1.3390
1.3321
1.3370
1.3363
1.3270
1.3314
1.3364
1.3183
1.3232
1.3111
1.3281
1.3213
1.3201
1.3320
1.3474
1.3564
1.3638
1.3812
1.3698
1.3541
1.3362
1.3205
1.3228
1.3225
1.3213
1.3432
1.3375
1.3348
1.3329
1.3411
1.3540
1.3393
1.3735
1.3850
1.4204
1.4078
1.3957
1.3834
1.3664
1.3646
1.3627
1.3597
1.3683
1.3573
1.3554
1.3254
1.3165
1.3056
1.3361
1.3291
1.3347
1.3291
1.3371
1.3499
1.3480
1.3532
1.3423
1.3596
1.3621
1.3764
1.3865
1.4054
1.4021
1.4139
1.4257
1.4225
1.4436
1.4200
1.4334
1.4134
1.4055
1.4103
1.4130
1.4221
1.4250
1.4227
1.3799
1.3722
1.3800
1.3984
1.4083
1.4137
1.4013
1.4309
1.4407
1.4257
1.4078
1.4355
1.4423
1.4246
1.4355
1.4522
1.4451
1.4484
1.4445
1.4308
1.4402
1.4350
1.4191
1.4067
1.4261
1.4203
1.4051
1.4215
1.4355
1.4781
1.4675
1.4607
1.4532
1.4124
1.4278
1.4509
1.4239
1.4383
1.4666
1.4802
1.4807
1.4881
1.5077
1.5243
1.5334
1.5517
1.5604
1.5756
1.5803
1.5625
1.5650
1.5631
1.5557
1.5471
1.5274
1.5899
1.6047
1.6080
1.6089
1.6035
1.5996
1.5932
1.5960
1.5916
1.6003
1.5859
1.5282
1.5258
1.5571
1.5416
1.5660
1.5547
1.5465
1.5228
1.5177
1.5021
1.4688
1.5056
1.5001
1.5043
1.4348
1.4311
1.4738
1.4748
1.4768
1.4704
1.4729
1.4589
1.4587
1.4504
1.4513
1.4480
1.4532
1.4409
1.4438
1.4371
1.4307
1.4241
1.3982
1.4028
1.4014
1.3956
1.4150
1.3753
1.3778
1.3788
1.3677
1.3560
1.3617
1.3556
1.3672
1.3709
1.3523
1.3546
1.3661
1.3629
1.3613
1.3540
1.3388
1.3237
1.3205
1.3336
1.3047
1.2901
1.3053
1.2655
1.2524
1.2430
1.2342
1.2338
1.2249
1.2262
1.2348
1.2155
1.2356
1.2661
1.2757
1.2973
1.3033
1.2813
1.2687
1.2676
1.2672
1.2691
1.2638
1.2614
1.2714
1.2671
1.2609
1.2594
1.2752
1.2808
1.2846
1.2820
1.2748
1.2716
1.2620
1.2621
1.2622
1.2686
1.2763
1.2723
1.2681
1.2591
1.2648
1.2808
1.2759
1.2801
1.2849
1.2840
1.2583
1.2586
1.2442
1.2580
1.2587
1.2632
1.2767
1.2738
1.2879
1.2755
1.2715
1.2732
1.2651
1.2671
1.2673
1.2641
1.2615
1.2679
1.2703
1.2652
1.2703
1.2712
1.2678
1.2763
1.2763
1.2828
1.2879
1.2754
1.2832
1.2849
1.2953
1.2877
1.2828
1.2967
1.2999
1.2986
1.2970
1.2906
1.2840
1.2788
1.2727
1.2732
1.2670
1.2777
1.2731
1.2810
1.2847
1.2774
1.2703
1.2801
1.2701
1.2625
1.2621
1.2674
1.2645
1.2672
1.2677
1.2674
1.2758
1.2788
1.2773
1.2713
1.2771
1.2700
1.2792
1.2737
1.2710
1.2767
1.2758
1.2733
1.2703
1.2892
1.2859
1.2907
1.2974
1.3026
1.2922
1.2945
1.2940
1.2921
1.2740
1.2738
1.2778
1.2687
1.3008
1.2688
1.2686
1.2651
1.2833
1.2806
1.2830
1.2848
1.2906
1.3003
1.3010
1.3132
1.3174
1.3093
1.3034
1.3021
1.2955
1.3099
1.3330
1.3234
1.3168
1.3144
1.3059
1.2998
1.3029
1.2985
1.3117
1.2887
1.2810
1.2803
1.2823
1.2573
1.2649
1.2490
1.2568
1.2609
1.2708
1.2595
1.2625
1.2681
1.2699
1.2967
1.2813
1.2756
1.2761
1.2975
1.2899
1.2888
1.3090
1.3053
1.2932
1.3269
1.3386
1.3272
1.3348
1.3214
1.3184
1.3437
1.3382
1.3156
1.3189
1.3298
1.3336
1.3344
1.3217
1.3367
1.3415
1.3016
1.3172
1.3074
1.2987
1.3018
1.3060
1.2895
1.3048
1.2900
1.2890
1.3012
1.2995
1.2956
1.3053
1.2842
1.2876
1.2923
1.2897
1.2931
1.2712
1.2767
1.3234
1.3070
1.3168
1.3079
1.3189
1.3328
1.3639
1.3463
1.3455
1.3154
1.3134
1.3099
1.3229
1.3195
1.3110
1.3019
1.2775
1.2868
1.2813
1.2937
1.2644
1.2622
1.2850
1.2886
1.2826
1.2734
1.2362
1.1955
1.2487
1.2170
1.2295
1.2342
1.2545
1.2791
1.2605
1.2517
1.2501
1.2485
1.2447
1.2546
1.2382
1.2924
1.2669
1.2670
1.2715
1.2681
1.2601
1.2896
1.2897
1.2871
1.2665
1.2636
1.2627
1.2507
1.2520
1.2443
1.2296
1.2352
1.2516
1.2464
1.2381
1.2304
1.2161
1.2139
1.2404
1.2325
1.2376
1.2408
1.2347
1.2348
1.2352
1.2200
1.2181
1.2286
1.2023
1.2247
1.2216
1.2253
1.2170
1.2101
1.2156
1.2215
1.2221
1.2260
1.2282
1.2235
1.2179
1.2081
1.2129
1.2096
1.2132
1.2144
1.2111
1.2257
1.2198
1.2125
1.2038
1.1979
1.2088
1.2115
1.2183
1.2301
1.2162
1.2131
1.2134
1.2171
1.2229
1.2138
1.2055
1.2041
1.2008
1.1999
1.2038
1.2056
1.2038
1.2065
1.1969
1.2042
1.1983
1.2025
1.1930
1.1890
1.2024
1.2041
1.2101
1.2097
1.2118
1.1949
1.2030
1.2010
1.1943
1.1967
1.1939
1.1838
1.1898
1.1926
1.1888
1.1914
1.1947
1.1853
1.1790
1.1909
1.1783
1.1752
1.1833
1.1861
1.1933
1.1775
1.1804
1.1877
1.1540
1.1454
1.1361
1.1460
1.1506
1.1351
1.1474
1.1290
1.1260
1.1320
1.1280
1.1296
1.1388
1.1461
1.1305
1.1339
1.1360
1.1163
1.1194
1.1090
1.1097
1.1183
1.1237
1.1219
1.1234
1.1247
1.1284
1.1337
1.1189
1.1360
1.1313
1.1254
1.1267
1.1334
1.1509
1.1471
1.1543
1.1163
1.1145
1.1336
1.1314
1.1345
1.1333
1.1341
1.1556
1.0951
1.1132
1.1346
1.1209
1.1183
1.1234
1.1220
1.1188
1.1055
1.1341
1.1408
1.1657
1.1641
1.1675
1.1703
1.1885
1.1815
1.1892
1.1894
1.1889
1.1851
1.1977
1.1705
1.1694
1.1652
1.1445
1.1125
1.1193
1.1258
1.1165
1.1178
1.1391
1.1299
1.1170
1.1273
1.1698
1.1821
1.2055
1.1760
1.1656
1.1670
1.1798
1.1824
1.1995
1.1936
1.2172
1.2071
1.2217
1.2406
1.2205
1.2526
1.2245
1.1794
1.2138
1.2230
1.2031
1.2150
1.2004
1.1920
1.2083
1.2019
1.1880
1.2199
1.2451
1.2263
1.2061
1.2003
1.1950
1.1886
1.1708
1.1883
1.1721
1.1841
1.1586
1.1633
1.1728
1.1667
1.1724
1.1864
1.2070
1.2077
1.2631
1.2353
1.2710
1.2347
1.2738
1.2615
1.2769
1.2909
1.2514
1.2616
1.2612
1.2578
1.2308
1.2309
1.2211
1.1938
1.1978
1.2034
1.1714
1.1508
1.1425
1.1425
1.1338
1.1672
1.1673
1.1671
1.1705
1.1621
1.1813
1.1734
1.1862
1.1960
1.2178
1.1786
1.1968
1.1748
1.1849
1.2070
1.1692
1.1711
1.1999
1.1763
1.1793
1.1721
1.1699
1.1699
1.1712
1.1721
1.1709
1.1834
1.1705
1.1705
1.1920
1.1955
1.1920
1.1920
1.1831
1.1920
1.1672
1.1920
1.1801
1.1802
1.1893
1.1736
1.1650
1.1632
1.1588
1.1648
1.1440
1.1452
1.1095
1.1454
1.1160
1.1467
1.1093
1.0939
1.0696
1.0834
1.0958
1.0737
1.0898
1.0977
1.0682
1.0492
1.0305
1.0174
0.9793
0.9989
1.0469
1.0469
1.0167
1.0213
0.9907
0.9876
0.9753
0.9873
0.9756
0.9573
0.9736
0.9739
1.0149
0.9844
1.0048
1.0302
1.0089
0.9920
0.9945
0.9889
0.9842
1.0207
1.0558
1.0303
1.0631
1.1014
1.1128
1.1254
1.1324
1.1196
1.1032
1.1046
1.1335
1.1567
1.2020
1.1859
1.1994
1.2323
1.2115
1.2125
1.2318
1.2205
1.2450
1.2131
1.2218
1.2269
1.2270
1.2141
1.2129
1.2219
1.2207
1.2324
1.1833
1.1776
1.1801
1.1800
1.1789
1.1872
1.1824
1.1720
1.1714
1.1592
1.1608
1.1691
1.1646
1.1472
1.1631
1.1628
1.1650
1.1548
1.1665
1.1610
1.1750
1.1769
1.1828
1.1833
1.1845
1.1713
1.1723
1.1783
1.1694
1.2197
1.1915
1.1831
1.1860
1.1824
1.2030
1.1817
1.2410
1.2359
1.2427
1.2268
1.2263
1.2378
1.2224
1.2123
1.2098
1.2107
1.1941
1.2108
1.2119
1.2140
1.2016
1.2305
1.1882
1.2240
1.1773
1.1850
1.1488
1.1504
1.2596
1.1435
1.1492
1.1498
1.1468
1.1608
1.1667
1.0895
1.1521
1.1532
1.1547
1.1568
1.1624
1.1705
1.1801
1.2213
1.1414
1.1593
1.1730
1.1680
1.1697
1.1659
1.1508
1.1519
1.1678
1.1443
1.1439
1.1332
1.1348
1.1378
1.1529
1.1505
1.1459
1.1279
1.1451
1.1130
1.1489
1.1595
1.1552
1.1542